International Metals Mining Corp. (FRA:C2Y)
Germany · Delayed Price · Currency is EUR 0.0180
-0.0100 (-35.71%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:C2Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.71% | 15,000 |
| Oct 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Oct 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Oct 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Oct 19, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 60.00% | - |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.36% | - |
| Oct 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.79% | - |
| Oct 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.82% | - |
| Oct 13, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 57.14% | - |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.36% | - |
| Oct 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 57.14% | - |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.36% | - |
| Oct 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Oct 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 34.15% | - |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.45% | - |
| Oct 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Oct 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Sep 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Sep 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -9.84% | - |
| Sep 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Sep 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.91% | - |
| Sep 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -9.84% | - |
| Sep 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.91% | - |
| Sep 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Sep 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Sep 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Sep 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Sep 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -9.84% | - |
| Sep 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.91% | - |
| Sep 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -9.84% | - |
| Sep 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 74.29% | - |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.36% | - |
| Sep 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Sep 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.02% | - |
| Sep 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.29% | - |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.94% | - |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.04% | - |
| Sep 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 54.29% | - |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.19% | - |
| Aug 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Aug 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Aug 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 58.82% | - |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.86% | - |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.96% | - |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.27% | - |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |