Skip to main content
logo
Caprice Resources Limited (FRA:C3F)
Germany flag Germany · Delayed Price · Currency is EUR
0.0515
+0.0030 (6.19%)
At close: Jan 2, 2026

Caprice Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.060.060.060.065.56%-
Jan 8, 20260.050.050.050.050.05-0.92%-
Jan 7, 20260.050.050.050.050.05-4.39%-
Jan 6, 20260.060.060.060.060.0612.87%-
Jan 5, 20260.050.050.050.050.05-1.94%-
Jan 2, 20260.050.050.050.050.056.19%-
Dec 30, 20250.050.050.050.050.051.04%-
Dec 29, 20250.050.050.050.050.05-2.04%-
Dec 23, 20250.050.050.050.050.051.03%-
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.055.43%-
Dec 18, 20250.050.050.050.050.05-2.13%-
Dec 17, 20250.050.050.050.050.0514.63%-
Dec 16, 20250.040.040.040.040.04-6.82%-
Dec 15, 20250.040.040.040.040.04-5.38%-
Dec 12, 20250.050.050.050.050.05-3.13%-
Dec 11, 20250.050.050.050.050.05-3.03%-
Dec 10, 20250.050.050.050.050.05-3.88%-
Dec 9, 20250.050.050.050.050.05-19.53%-
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.06-3.76%-
Dec 4, 20250.070.070.070.070.074.72%-
Dec 3, 20250.060.060.060.060.06-3.79%-
Dec 2, 20250.070.070.070.070.07-7.04%-
Dec 1, 20250.070.070.070.070.077.58%-
Nov 28, 20250.070.070.070.070.073.94%-
Nov 27, 20250.060.060.060.060.06-3.79%-
Nov 26, 20250.070.070.070.070.07-2.94%-
Nov 25, 20250.070.070.070.070.073.82%-
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.07-4.38%-
Nov 20, 20250.070.070.070.070.070.74%-
Nov 19, 20250.070.070.070.070.07-3.55%-
Nov 18, 20250.070.070.070.070.07-10.19%-
Nov 17, 20250.080.080.080.080.08--
Nov 14, 20250.080.080.080.080.0814.60%-
Nov 13, 20250.070.070.070.070.07-3.52%-
Nov 12, 20250.070.070.070.070.07-5.96%-
Nov 7, 20250.080.080.080.080.08-3.82%-
Nov 6, 20250.080.080.080.080.0818.94%-
Nov 5, 20250.070.070.070.070.07-10.81%-
Nov 4, 20250.070.070.070.070.077.25%-
Nov 3, 20250.070.070.070.070.07-3.50%-
Oct 31, 20250.070.070.070.070.07--
Oct 30, 20250.070.070.070.070.0711.72%-
Oct 29, 20250.060.060.060.060.06-3.03%-
Oct 28, 20250.070.070.070.070.07--
Oct 27, 20250.070.070.070.070.070.76%-
Oct 24, 20250.070.070.070.070.073.97%-
Oct 23, 20250.060.060.060.060.064.13%-