Skip to main content
logo
Caprice Resources Limited (FRA:C3F)
Germany flag Germany · Delayed Price · Currency is EUR
0.0480
+0.0010 (2.13%)
Last updated: Feb 20, 2026, 3:25 PM CET

Caprice Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.050.050.050.050.052.13%-
Feb 19, 20260.050.050.050.050.05--
Feb 18, 20260.050.050.050.050.054.44%-
Feb 17, 20260.050.050.050.050.05-5.26%-
Feb 16, 20260.050.050.050.050.056.74%-
Feb 13, 20260.040.040.040.040.04-4.30%-
Feb 12, 20260.050.050.050.050.05-1.06%-
Feb 11, 20260.050.050.050.050.05--
Feb 10, 20260.050.050.050.050.051.08%-
Feb 9, 20260.050.050.050.050.05-3.13%-
Feb 6, 20260.050.050.050.050.05-4.95%-
Feb 5, 20260.050.050.050.050.054.12%-
Feb 4, 20260.050.050.050.050.051.04%-
Feb 3, 20260.050.050.050.050.051.05%-
Feb 2, 20260.050.050.050.050.05--
Jan 30, 20260.050.050.050.050.05-15.18%-
Jan 29, 20260.060.060.060.060.066.67%-
Jan 28, 20260.050.050.050.050.05-4.55%-
Jan 27, 20260.060.060.060.060.06-5.17%-
Jan 26, 20260.060.060.060.060.06--
Jan 23, 20260.060.060.060.060.065.45%-
Jan 22, 20260.060.060.060.060.060.92%-
Jan 21, 20260.050.050.050.050.050.93%-
Jan 20, 20260.050.050.050.050.05-5.26%-
Jan 19, 20260.060.060.060.060.064.59%-
Jan 16, 20260.050.050.050.050.05--
Jan 15, 20260.050.050.050.050.050.93%-
Jan 14, 20260.050.050.050.050.05-0.92%-
Jan 13, 20260.050.050.050.050.05--
Jan 12, 20260.050.050.050.050.05-4.39%-
Jan 9, 20260.060.060.060.060.065.56%-
Jan 8, 20260.050.050.050.050.05-0.92%-
Jan 7, 20260.050.050.050.050.05-4.39%-
Jan 6, 20260.060.060.060.060.0612.87%-
Jan 5, 20260.050.050.050.050.05-1.94%-
Jan 2, 20260.050.050.050.050.056.19%-
Dec 30, 20250.050.050.050.050.051.04%-
Dec 29, 20250.050.050.050.050.05-2.04%-
Dec 23, 20250.050.050.050.050.051.03%-
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.055.43%-
Dec 18, 20250.050.050.050.050.05-2.13%-
Dec 17, 20250.050.050.050.050.0514.63%-
Dec 16, 20250.040.040.040.040.04-6.82%-
Dec 15, 20250.040.040.040.040.04-5.38%-
Dec 12, 20250.050.050.050.050.05-3.13%-
Dec 11, 20250.050.050.050.050.05-3.03%-
Dec 10, 20250.050.050.050.050.05-3.88%-
Dec 9, 20250.050.050.050.050.05-19.53%-
Dec 8, 20250.060.060.060.060.06--