Central Puerto S.A. (FRA:C3TA)
Germany · Delayed Price · Currency is EUR 11.70
-0.80 (-6.40%)
At close: Sep 18, 2026
FRA:C3TA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.30 | 12.40 | 11.70 | 11.70 | 11.70 | -6.40% | - |
| Sep 17, 2026 | 11.60 | 12.50 | 11.60 | 12.50 | 12.50 | 5.93% | - |
| Sep 16, 2026 | 11.70 | 11.90 | 11.70 | 11.80 | 11.80 | -0.84% | - |
| Sep 15, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | -0.83% | - |
| Sep 14, 2026 | 11.90 | 12.00 | 11.80 | 12.00 | 12.00 | -0.83% | - |
| Sep 11, 2026 | 12.20 | 12.40 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Sep 10, 2026 | 11.90 | 12.40 | 11.90 | 12.40 | 12.40 | 3.33% | - |
| Sep 9, 2026 | 11.80 | 12.10 | 11.80 | 12.00 | 12.00 | - | - |
| Sep 8, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | - |
| Sep 7, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | -0.83% | - |
| Sep 4, 2026 | 11.80 | 12.10 | 11.80 | 12.00 | 12.00 | - | - |
| Sep 3, 2026 | 12.10 | 12.40 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Sep 2, 2026 | 11.70 | 12.40 | 11.70 | 12.30 | 12.30 | 3.36% | - |
| Sep 1, 2026 | 11.40 | 12.00 | 11.40 | 11.90 | 11.90 | 2.59% | - |
| Aug 31, 2026 | 11.30 | 11.80 | 11.30 | 11.60 | 11.60 | 0.87% | - |
| Aug 28, 2026 | 11.50 | 11.50 | 11.20 | 11.50 | 11.50 | -0.86% | - |
| Aug 27, 2026 | 11.50 | 11.70 | 11.50 | 11.60 | 11.60 | -0.85% | - |
| Aug 26, 2026 | 11.30 | 11.70 | 11.30 | 11.70 | 11.70 | 1.74% | - |
| Aug 25, 2026 | 11.30 | 11.50 | 11.00 | 11.50 | 11.50 | 0.88% | - |
| Aug 24, 2026 | 11.00 | 11.40 | 10.90 | 11.40 | 11.40 | 2.70% | - |
| Aug 21, 2026 | 10.80 | 11.20 | 10.80 | 11.10 | 11.10 | 1.83% | - |
| Aug 20, 2026 | 10.80 | 11.10 | 10.80 | 10.90 | 10.90 | - | - |
| Aug 19, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| Aug 18, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -0.89% | - |
| Aug 17, 2026 | 11.10 | 11.30 | 11.10 | 11.20 | 11.20 | -0.88% | 373 |
| Aug 14, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | -1.74% | - |
| Aug 13, 2026 | 11.20 | 11.60 | 11.20 | 11.50 | 11.50 | 0.88% | - |
| Aug 12, 2026 | 11.40 | 11.70 | 11.40 | 11.40 | 11.40 | -0.87% | 127 |
| Aug 11, 2026 | 11.70 | 12.00 | 11.50 | 11.50 | 11.50 | -2.54% | - |
| Aug 10, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Aug 7, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 0.84% | - |
| Aug 6, 2026 | 12.10 | 12.40 | 11.90 | 11.90 | 11.90 | -3.25% | - |
| Aug 5, 2026 | 12.40 | 12.60 | 12.30 | 12.30 | 12.30 | -1.60% | 75 |
| Aug 4, 2026 | 12.90 | 12.90 | 12.50 | 12.50 | 12.50 | -3.85% | - |
| Aug 3, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Jul 31, 2026 | 13.40 | 13.40 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Jul 30, 2026 | 12.10 | 13.40 | 12.10 | 13.40 | 13.40 | 7.20% | - |
| Jul 29, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Jul 28, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| Jul 27, 2026 | 13.10 | 13.40 | 12.70 | 13.00 | 13.00 | 0.78% | 75 |
| Jul 24, 2026 | 13.10 | 13.30 | 12.90 | 12.90 | 12.90 | -3.73% | - |
| Jul 23, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | -0.74% | - |
| Jul 22, 2026 | 12.80 | 13.50 | 12.80 | 13.50 | 13.50 | 3.85% | - |
| Jul 21, 2026 | 12.30 | 13.10 | 12.30 | 13.00 | 13.00 | 2.36% | - |
| Jul 20, 2026 | 12.10 | 12.70 | 12.10 | 12.70 | 12.70 | 1.60% | - |
| Jul 17, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | - | - |
| Jul 16, 2026 | 12.70 | 13.10 | 12.50 | 12.50 | 12.50 | -3.85% | - |
| Jul 15, 2026 | 12.60 | 13.10 | 12.60 | 13.00 | 13.00 | - | - |
| Jul 14, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | - | - |
| Jul 13, 2026 | 13.00 | 13.30 | 13.00 | 13.00 | 13.00 | -2.99% | - |