Central Puerto S.A. (FRA:C3TA)
Germany · Delayed Price · Currency is EUR 13.00
0.00 (0.00%)
Last updated: Jul 28, 2026, 9:18 AM CET
FRA:C3TA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 13.10 | 13.40 | 12.70 | 13.00 | 13.00 | 0.78% | 75 |
| Jul 24, 2026 | 13.10 | 13.30 | 12.90 | 12.90 | 12.90 | -3.73% | - |
| Jul 23, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | -0.74% | - |
| Jul 22, 2026 | 12.80 | 13.50 | 12.80 | 13.50 | 13.50 | 3.85% | - |
| Jul 21, 2026 | 12.30 | 13.10 | 12.30 | 13.00 | 13.00 | 2.36% | - |
| Jul 20, 2026 | 12.10 | 12.70 | 12.10 | 12.70 | 12.70 | 1.60% | - |
| Jul 17, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | - | - |
| Jul 16, 2026 | 12.70 | 13.10 | 12.50 | 12.50 | 12.50 | -3.85% | - |
| Jul 15, 2026 | 12.60 | 13.10 | 12.60 | 13.00 | 13.00 | - | - |
| Jul 14, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | - | - |
| Jul 13, 2026 | 13.00 | 13.30 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Jul 10, 2026 | 12.50 | 13.40 | 12.50 | 13.40 | 13.40 | 6.35% | - |
| Jul 9, 2026 | 12.50 | 12.80 | 12.40 | 12.60 | 12.60 | -2.33% | - |
| Jul 8, 2026 | 12.60 | 13.00 | 12.60 | 12.90 | 12.90 | -0.77% | 1,000 |
| Jul 7, 2026 | 12.70 | 13.00 | 12.60 | 13.00 | 13.00 | 2.36% | - |
| Jul 6, 2026 | 13.40 | 13.40 | 12.60 | 12.70 | 12.70 | -3.79% | - |
| Jul 3, 2026 | 13.00 | 14.10 | 12.70 | 13.20 | 13.20 | 3.12% | 585 |
| Jul 2, 2026 | 12.40 | 13.00 | 12.40 | 12.80 | 12.80 | 1.59% | 450 |
| Jul 1, 2026 | 12.70 | 13.30 | 12.50 | 12.60 | 12.60 | -1.56% | - |
| Jun 30, 2026 | 12.90 | 13.40 | 12.80 | 12.80 | 12.80 | -2.29% | 135 |
| Jun 29, 2026 | 12.60 | 13.30 | 12.60 | 13.10 | 13.10 | 2.34% | 829 |
| Jun 26, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 12.80 | 2.40% | - |
| Jun 25, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 0.81% | - |
| Jun 24, 2026 | 13.00 | 13.00 | 12.40 | 12.40 | 12.40 | -6.06% | - |
| Jun 23, 2026 | 13.30 | 13.40 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Jun 22, 2026 | 13.60 | 13.60 | 13.20 | 13.50 | 13.50 | -0.74% | - |
| Jun 19, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.60 | 0.74% | - |
| Jun 18, 2026 | 13.20 | 13.60 | 13.20 | 13.50 | 13.50 | -0.74% | - |
| Jun 17, 2026 | 13.20 | 13.80 | 13.20 | 13.60 | 13.60 | - | - |
| Jun 16, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | - | - |
| Jun 15, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.60 | -0.73% | - |
| Jun 12, 2026 | 13.70 | 13.70 | 13.60 | 13.70 | 13.70 | -0.72% | - |
| Jun 11, 2026 | 12.80 | 13.80 | 12.80 | 13.80 | 13.80 | 6.15% | - |
| Jun 10, 2026 | 12.40 | 13.00 | 12.40 | 13.00 | 13.00 | 1.56% | - |
| Jun 9, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 12.80 | 2.40% | - |
| Jun 8, 2026 | 12.30 | 12.70 | 12.30 | 12.50 | 12.50 | -1.57% | - |
| Jun 5, 2026 | 12.60 | 12.80 | 12.60 | 12.70 | 12.70 | -0.78% | - |
| Jun 4, 2026 | 12.70 | 13.00 | 12.70 | 12.80 | 12.80 | -1.54% | - |
| Jun 3, 2026 | 13.20 | 13.40 | 12.90 | 13.00 | 13.00 | -3.70% | - |
| Jun 2, 2026 | 13.60 | 13.60 | 13.30 | 13.50 | 13.50 | -1.46% | - |
| Jun 1, 2026 | 13.10 | 13.90 | 13.10 | 13.70 | 13.70 | 1.48% | - |
| May 29, 2026 | 12.70 | 13.50 | 12.70 | 13.50 | 13.50 | 4.65% | - |
| May 28, 2026 | 12.90 | 13.20 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| May 27, 2026 | 12.00 | 13.20 | 12.00 | 13.20 | 13.20 | 6.45% | - |
| May 26, 2026 | 11.70 | 12.40 | 11.70 | 12.40 | 12.40 | 4.20% | - |
| May 25, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | - | - |
| May 22, 2026 | 12.10 | 12.20 | 11.90 | 11.90 | 11.90 | -3.25% | - |
| May 21, 2026 | 11.70 | 12.30 | 11.70 | 12.30 | 12.30 | 3.36% | - |
| May 20, 2026 | 11.70 | 12.00 | 11.70 | 11.90 | 11.90 | - | - |
| May 19, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -2.46% | - |