Central Puerto S.A. (FRA:C3TA)
Germany · Delayed Price · Currency is EUR 12.80
+0.30 (2.40%)
Last updated: Jun 26, 2026, 7:55 PM CET
FRA:C3TA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 12.80 | 2.40% | - |
| Jun 25, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 0.81% | - |
| Jun 24, 2026 | 13.00 | 13.00 | 12.40 | 12.40 | 12.40 | -6.06% | - |
| Jun 23, 2026 | 13.30 | 13.40 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Jun 22, 2026 | 13.60 | 13.60 | 13.20 | 13.50 | 13.50 | -0.74% | - |
| Jun 19, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.60 | 0.74% | - |
| Jun 18, 2026 | 13.20 | 13.60 | 13.20 | 13.50 | 13.50 | -0.74% | - |
| Jun 17, 2026 | 13.20 | 13.80 | 13.20 | 13.60 | 13.60 | - | - |
| Jun 16, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | - | - |
| Jun 15, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.60 | -0.73% | - |
| Jun 12, 2026 | 13.70 | 13.70 | 13.60 | 13.70 | 13.70 | -0.72% | - |
| Jun 11, 2026 | 12.80 | 13.80 | 12.80 | 13.80 | 13.80 | 6.15% | - |
| Jun 10, 2026 | 12.40 | 13.00 | 12.40 | 13.00 | 13.00 | 1.56% | - |
| Jun 9, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 12.80 | 2.40% | - |
| Jun 8, 2026 | 12.30 | 12.70 | 12.30 | 12.50 | 12.50 | -1.57% | - |
| Jun 5, 2026 | 12.60 | 12.80 | 12.60 | 12.70 | 12.70 | -0.78% | - |
| Jun 4, 2026 | 12.70 | 13.00 | 12.70 | 12.80 | 12.80 | -1.54% | - |
| Jun 3, 2026 | 13.20 | 13.40 | 12.90 | 13.00 | 13.00 | -3.70% | - |
| Jun 2, 2026 | 13.60 | 13.60 | 13.30 | 13.50 | 13.50 | -1.46% | - |
| Jun 1, 2026 | 13.10 | 13.90 | 13.10 | 13.70 | 13.70 | 1.48% | - |
| May 29, 2026 | 12.70 | 13.50 | 12.70 | 13.50 | 13.50 | 4.65% | - |
| May 28, 2026 | 12.90 | 13.20 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| May 27, 2026 | 12.00 | 13.20 | 12.00 | 13.20 | 13.20 | 6.45% | - |
| May 26, 2026 | 11.70 | 12.40 | 11.70 | 12.40 | 12.40 | 4.20% | - |
| May 25, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | - | - |
| May 22, 2026 | 12.10 | 12.20 | 11.90 | 11.90 | 11.90 | -3.25% | - |
| May 21, 2026 | 11.70 | 12.30 | 11.70 | 12.30 | 12.30 | 3.36% | - |
| May 20, 2026 | 11.70 | 12.00 | 11.70 | 11.90 | 11.90 | - | - |
| May 19, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -2.46% | - |
| May 18, 2026 | 11.50 | 12.20 | 11.50 | 12.20 | 12.20 | 4.27% | - |
| May 15, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -4.10% | - |
| May 14, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 1.67% | - |
| May 13, 2026 | 12.00 | 12.20 | 11.90 | 12.00 | 12.00 | -1.64% | - |
| May 12, 2026 | 12.10 | 12.20 | 11.90 | 12.20 | 12.20 | - | - |
| May 11, 2026 | 11.70 | 12.20 | 11.70 | 12.20 | 12.20 | 2.52% | - |
| May 8, 2026 | 12.10 | 12.60 | 11.70 | 11.90 | 11.90 | -3.25% | 435 |
| May 7, 2026 | 12.90 | 12.90 | 12.30 | 12.30 | 12.30 | -5.38% | - |
| May 6, 2026 | 11.90 | 13.00 | 11.90 | 13.00 | 13.00 | 7.44% | - |
| May 5, 2026 | 11.90 | 12.50 | 11.90 | 12.10 | 12.10 | - | - |
| May 4, 2026 | 11.60 | 12.10 | 11.60 | 12.10 | 12.10 | - | - |
| Apr 30, 2026 | 12.00 | 12.20 | 11.90 | 12.10 | 12.10 | -0.82% | - |
| Apr 29, 2026 | 12.20 | 12.40 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Apr 28, 2026 | 11.90 | 12.50 | 11.90 | 12.50 | 12.50 | 3.31% | - |
| Apr 27, 2026 | 12.20 | 12.30 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Apr 24, 2026 | 12.20 | 12.50 | 12.20 | 12.30 | 12.30 | -0.81% | - |
| Apr 23, 2026 | 12.40 | 12.70 | 12.30 | 12.40 | 12.40 | -1.59% | - |
| Apr 22, 2026 | 12.60 | 12.90 | 12.60 | 12.60 | 12.60 | -3.08% | - |
| Apr 21, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | - | - |
| Apr 20, 2026 | 12.80 | 13.10 | 12.80 | 13.00 | 13.00 | 1.56% | - |
| Apr 17, 2026 | 12.90 | 13.40 | 12.80 | 12.80 | 12.80 | -2.29% | 372 |