Central Puerto S.A. (FRA:C3TA)
Germany · Delayed Price · Currency is EUR 10.70
+0.30 (2.88%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:C3TA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.20 | 10.80 | 10.20 | 10.70 | 10.70 | 2.88% | 163 |
| Oct 22, 2026 | 10.60 | 10.70 | 10.40 | 10.40 | 10.40 | -3.70% | 163 |
| Oct 21, 2026 | 10.60 | 11.00 | 10.60 | 10.80 | 10.80 | - | 30 |
| Oct 20, 2026 | 11.10 | 11.10 | 10.80 | 10.80 | 10.80 | -3.57% | - |
| Oct 19, 2026 | 11.20 | 11.50 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Oct 16, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - | - |
| Oct 15, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | - | 1,027 |
| Oct 14, 2026 | 11.50 | 11.70 | 11.40 | 11.40 | 11.40 | -2.56% | - |
| Oct 13, 2026 | 11.20 | 11.80 | 11.20 | 11.70 | 11.70 | 1.74% | - |
| Oct 12, 2026 | 11.00 | 11.70 | 11.00 | 11.50 | 11.50 | 2.68% | - |
| Oct 9, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 8, 2026 | 10.90 | 11.30 | 10.90 | 11.20 | 11.20 | 0.90% | - |
| Oct 7, 2026 | 11.00 | 11.30 | 11.00 | 11.10 | 11.10 | -0.89% | - |
| Oct 6, 2026 | 10.80 | 11.30 | 10.80 | 11.20 | 11.20 | 1.82% | - |
| Oct 5, 2026 | 10.10 | 11.10 | 10.10 | 11.00 | 11.00 | 6.80% | - |
| Oct 2, 2026 | 10.20 | 10.40 | 10.20 | 10.30 | 10.30 | -0.96% | - |
| Oct 1, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -2.80% | - |
| Sep 30, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 1.90% | - |
| Sep 29, 2026 | 10.50 | 10.70 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Sep 28, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | -1.04% | 620 |
| Sep 25, 2026 | 11.50 | 11.80 | 11.50 | 11.50 | 10.71 | -1.71% | - |
| Sep 24, 2026 | 11.50 | 11.80 | 11.50 | 11.70 | 10.90 | - | - |
| Sep 23, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 10.90 | -0.85% | - |
| Sep 22, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 10.99 | 1.72% | - |
| Sep 21, 2026 | 11.40 | 11.70 | 11.40 | 11.60 | 10.80 | -0.85% | 400 |
| Sep 18, 2026 | 12.30 | 12.40 | 11.70 | 11.70 | 10.90 | -6.40% | - |
| Sep 17, 2026 | 11.60 | 12.50 | 11.60 | 12.50 | 11.64 | 5.93% | - |
| Sep 16, 2026 | 11.70 | 11.90 | 11.70 | 11.80 | 10.99 | -0.84% | - |
| Sep 15, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.08 | -0.83% | - |
| Sep 14, 2026 | 11.90 | 12.00 | 11.80 | 12.00 | 11.18 | -0.83% | - |
| Sep 11, 2026 | 12.20 | 12.40 | 12.10 | 12.10 | 11.27 | -2.42% | - |
| Sep 10, 2026 | 11.90 | 12.40 | 11.90 | 12.40 | 11.55 | 3.33% | - |
| Sep 9, 2026 | 11.80 | 12.10 | 11.80 | 12.00 | 11.18 | - | - |
| Sep 8, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 11.18 | 0.84% | - |
| Sep 7, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.08 | -0.83% | - |
| Sep 4, 2026 | 11.80 | 12.10 | 11.80 | 12.00 | 11.18 | - | - |
| Sep 3, 2026 | 12.10 | 12.40 | 12.00 | 12.00 | 11.18 | -2.44% | - |
| Sep 2, 2026 | 11.70 | 12.40 | 11.70 | 12.30 | 11.46 | 3.36% | - |
| Sep 1, 2026 | 11.40 | 12.00 | 11.40 | 11.90 | 11.08 | 2.59% | - |
| Aug 31, 2026 | 11.30 | 11.80 | 11.30 | 11.60 | 10.80 | 0.87% | - |
| Aug 28, 2026 | 11.50 | 11.50 | 11.20 | 11.50 | 10.71 | -0.86% | - |
| Aug 27, 2026 | 11.50 | 11.70 | 11.50 | 11.60 | 10.80 | -0.85% | - |
| Aug 26, 2026 | 11.30 | 11.70 | 11.30 | 11.70 | 10.90 | 1.74% | - |
| Aug 25, 2026 | 11.30 | 11.50 | 11.00 | 11.50 | 10.71 | 0.88% | - |
| Aug 24, 2026 | 11.00 | 11.40 | 10.90 | 11.40 | 10.62 | 2.70% | - |
| Aug 21, 2026 | 10.80 | 11.20 | 10.80 | 11.10 | 10.34 | 1.83% | - |
| Aug 20, 2026 | 10.80 | 11.10 | 10.80 | 10.90 | 10.15 | - | - |
| Aug 19, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.15 | -1.80% | - |
| Aug 18, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 10.34 | -0.89% | - |
| Aug 17, 2026 | 11.10 | 11.30 | 11.10 | 11.20 | 10.43 | -0.88% | 373 |