Central Puerto S.A. (FRA:C3TA)
Germany · Delayed Price · Currency is EUR 11.60
+0.10 (0.87%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:C3TA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | - | -1.74% | - |
| Aug 25, 2026 | 11.30 | 11.50 | 11.00 | 11.50 | 11.50 | 0.88% | - |
| Aug 24, 2026 | 11.00 | 11.40 | 10.90 | 11.40 | 11.40 | 2.70% | - |
| Aug 21, 2026 | 10.80 | 11.20 | 10.80 | 11.10 | 11.10 | 1.83% | - |
| Aug 20, 2026 | 10.80 | 11.10 | 10.80 | 10.90 | 10.90 | - | - |
| Aug 19, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| Aug 18, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -0.89% | - |
| Aug 17, 2026 | 11.10 | 11.30 | 11.10 | 11.20 | 11.20 | -0.88% | 373 |
| Aug 14, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | -1.74% | - |
| Aug 13, 2026 | 11.20 | 11.60 | 11.20 | 11.50 | 11.50 | 0.88% | - |
| Aug 12, 2026 | 11.40 | 11.70 | 11.40 | 11.40 | 11.40 | -0.87% | 127 |
| Aug 11, 2026 | 11.70 | 12.00 | 11.50 | 11.50 | 11.50 | -2.54% | - |
| Aug 10, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Aug 7, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 0.84% | - |
| Aug 6, 2026 | 12.10 | 12.40 | 11.90 | 11.90 | 11.90 | -3.25% | - |
| Aug 5, 2026 | 12.40 | 12.60 | 12.30 | 12.30 | 12.30 | -1.60% | 75 |
| Aug 4, 2026 | 12.90 | 12.90 | 12.50 | 12.50 | 12.50 | -3.85% | - |
| Aug 3, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Jul 31, 2026 | 13.40 | 13.40 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Jul 30, 2026 | 12.10 | 13.40 | 12.10 | 13.40 | 13.40 | 7.20% | - |
| Jul 29, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Jul 28, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| Jul 27, 2026 | 13.10 | 13.40 | 12.70 | 13.00 | 13.00 | 0.78% | 75 |
| Jul 24, 2026 | 13.10 | 13.30 | 12.90 | 12.90 | 12.90 | -3.73% | - |
| Jul 23, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | -0.74% | - |
| Jul 22, 2026 | 12.80 | 13.50 | 12.80 | 13.50 | 13.50 | 3.85% | - |
| Jul 21, 2026 | 12.30 | 13.10 | 12.30 | 13.00 | 13.00 | 2.36% | - |
| Jul 20, 2026 | 12.10 | 12.70 | 12.10 | 12.70 | 12.70 | 1.60% | - |
| Jul 17, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | - | - |
| Jul 16, 2026 | 12.70 | 13.10 | 12.50 | 12.50 | 12.50 | -3.85% | - |
| Jul 15, 2026 | 12.60 | 13.10 | 12.60 | 13.00 | 13.00 | - | - |
| Jul 14, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | - | - |
| Jul 13, 2026 | 13.00 | 13.30 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Jul 10, 2026 | 12.50 | 13.40 | 12.50 | 13.40 | 13.40 | 6.35% | - |
| Jul 9, 2026 | 12.50 | 12.80 | 12.40 | 12.60 | 12.60 | -2.33% | - |
| Jul 8, 2026 | 12.60 | 13.00 | 12.60 | 12.90 | 12.90 | -0.77% | 1,000 |
| Jul 7, 2026 | 12.70 | 13.00 | 12.60 | 13.00 | 13.00 | 2.36% | - |
| Jul 6, 2026 | 13.40 | 13.40 | 12.60 | 12.70 | 12.70 | -3.79% | - |
| Jul 3, 2026 | 13.00 | 14.10 | 12.70 | 13.20 | 13.20 | 3.12% | 585 |
| Jul 2, 2026 | 12.40 | 13.00 | 12.40 | 12.80 | 12.80 | 1.59% | 450 |
| Jul 1, 2026 | 12.70 | 13.30 | 12.50 | 12.60 | 12.60 | -1.56% | - |
| Jun 30, 2026 | 12.90 | 13.40 | 12.80 | 12.80 | 12.80 | -2.29% | 135 |
| Jun 29, 2026 | 12.60 | 13.30 | 12.60 | 13.10 | 13.10 | 2.34% | 829 |
| Jun 26, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 12.80 | 2.40% | - |
| Jun 25, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 0.81% | - |
| Jun 24, 2026 | 13.00 | 13.00 | 12.40 | 12.40 | 12.40 | -6.06% | - |
| Jun 23, 2026 | 13.30 | 13.40 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Jun 22, 2026 | 13.60 | 13.60 | 13.20 | 13.50 | 13.50 | -0.74% | - |
| Jun 19, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.60 | 0.74% | - |
| Jun 18, 2026 | 13.20 | 13.60 | 13.20 | 13.50 | 13.50 | -0.74% | - |