Central Puerto S.A. (FRA:C3TA)
Germany · Delayed Price · Currency is EUR 12.20
-0.20 (-1.61%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:C3TA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | - | -1.59% | - |
| Apr 22, 2026 | 12.60 | 12.90 | 12.60 | 12.60 | 12.60 | -3.08% | - |
| Apr 21, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | - | - |
| Apr 20, 2026 | 12.80 | 13.10 | 12.80 | 13.00 | 13.00 | 1.56% | - |
| Apr 17, 2026 | 12.90 | 13.40 | 12.80 | 12.80 | 12.80 | -2.29% | 372 |
| Apr 16, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | 0.77% | - |
| Apr 15, 2026 | 12.90 | 13.10 | 12.70 | 13.00 | 13.00 | - | - |
| Apr 14, 2026 | 13.40 | 13.60 | 13.00 | 13.00 | 13.00 | -5.11% | - |
| Apr 13, 2026 | 14.00 | 14.20 | 13.70 | 13.70 | 13.70 | -3.52% | - |
| Apr 10, 2026 | 13.90 | 14.40 | 13.90 | 14.20 | 14.20 | -0.70% | - |
| Apr 9, 2026 | 14.10 | 14.50 | 14.10 | 14.30 | 14.30 | - | - |
| Apr 8, 2026 | 14.40 | 14.40 | 14.20 | 14.30 | 14.30 | 0.70% | - |
| Apr 7, 2026 | 14.40 | 14.50 | 14.00 | 14.20 | 14.20 | -3.40% | - |
| Apr 2, 2026 | 14.10 | 14.70 | 14.10 | 14.70 | 14.70 | 2.80% | - |
| Apr 1, 2026 | 14.10 | 14.50 | 14.10 | 14.30 | 14.30 | -1.38% | - |
| Mar 31, 2026 | 13.20 | 14.50 | 13.20 | 14.50 | 14.50 | 8.21% | - |
| Mar 30, 2026 | 12.50 | 13.40 | 12.50 | 13.40 | 13.40 | 6.35% | - |
| Mar 27, 2026 | 12.70 | 13.00 | 12.60 | 12.60 | 12.60 | -2.33% | 168 |
| Mar 26, 2026 | 13.30 | 13.50 | 12.90 | 12.90 | 12.90 | -3.73% | - |
| Mar 25, 2026 | 13.00 | 13.70 | 13.00 | 13.40 | 13.40 | 2.29% | - |
| Mar 24, 2026 | 12.90 | 13.60 | 12.90 | 13.10 | 13.10 | - | - |
| Mar 23, 2026 | 12.80 | 13.30 | 12.80 | 13.10 | 13.10 | 1.55% | - |
| Mar 20, 2026 | 13.40 | 13.40 | 12.90 | 12.90 | 12.90 | -3.73% | - |
| Mar 19, 2026 | 13.20 | 13.60 | 13.20 | 13.40 | 13.40 | 0.75% | 100 |
| Mar 18, 2026 | 13.10 | 13.50 | 13.10 | 13.30 | 13.30 | 0.76% | - |
| Mar 17, 2026 | 12.60 | 13.40 | 12.60 | 13.20 | 13.20 | 3.94% | - |
| Mar 16, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| Mar 13, 2026 | 13.10 | 13.40 | 13.00 | 13.00 | 13.00 | -1.52% | 757 |
| Mar 12, 2026 | 13.40 | 13.60 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Mar 11, 2026 | 12.90 | 13.60 | 12.90 | 13.40 | 13.40 | 3.08% | - |
| Mar 10, 2026 | 12.10 | 13.50 | 12.10 | 13.00 | 13.00 | 6.56% | - |
| Mar 9, 2026 | 12.20 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Mar 6, 2026 | 12.40 | 12.50 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Mar 5, 2026 | 12.50 | 12.60 | 12.40 | 12.60 | 12.60 | -2.33% | - |
| Mar 4, 2026 | 12.30 | 12.90 | 12.30 | 12.90 | 12.90 | 1.57% | - |
| Mar 3, 2026 | 12.80 | 12.80 | 12.50 | 12.70 | 12.70 | -3.79% | - |
| Mar 2, 2026 | 13.10 | 13.40 | 13.10 | 13.20 | 13.20 | -0.75% | - |
| Feb 27, 2026 | 13.20 | 13.30 | 13.10 | 13.30 | 13.30 | -2.21% | - |
| Feb 26, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 2.26% | - |
| Feb 25, 2026 | 13.50 | 13.60 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Feb 24, 2026 | 13.10 | 13.60 | 13.10 | 13.60 | 13.60 | 2.26% | - |
| Feb 23, 2026 | 13.70 | 14.00 | 13.30 | 13.30 | 13.30 | -4.32% | 200 |
| Feb 20, 2026 | 13.60 | 14.00 | 13.60 | 13.90 | 13.90 | - | 229 |
| Feb 19, 2026 | 12.90 | 13.90 | 12.90 | 13.90 | 13.90 | 3.73% | 389 |
| Feb 18, 2026 | 12.50 | 13.40 | 12.50 | 13.40 | 13.40 | 5.51% | 838 |
| Feb 17, 2026 | 12.80 | 12.80 | 12.60 | 12.70 | 12.70 | -0.78% | - |
| Feb 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Feb 13, 2026 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 1.56% | - |
| Feb 12, 2026 | 13.00 | 13.70 | 12.80 | 12.80 | 12.80 | -5.19% | 400 |
| Feb 11, 2026 | 13.20 | 13.60 | 13.20 | 13.50 | 13.50 | 0.75% | - |