Skip to main content
logo
CGN New Energy Holdings Co., Ltd. (FRA:C41)
Germany flag Germany · Delayed Price · Currency is EUR
0.2720
+0.0020 (0.74%)
Last updated: Sep 9, 2025, 8:05 AM CET

CGN New Energy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.270.270.270.27-0.74%-
Sep 8, 20250.270.270.270.27-3.05%-
Sep 5, 20250.260.260.260.26-2.34%-
Sep 4, 20250.260.260.260.26---
Sep 3, 20250.260.260.260.26-2.40%-
Sep 2, 20250.250.250.250.25-0.81%-
Sep 1, 20250.250.250.250.25--0.80%-
Aug 29, 20250.250.250.250.25-1.63%-
Aug 28, 20250.250.250.250.25--1.60%-
Aug 27, 20250.250.250.250.25--1.57%-
Aug 26, 20250.250.250.250.25-0.79%-
Aug 25, 20250.250.250.250.25-0.80%-
Aug 22, 20250.250.250.250.25---
Aug 21, 20250.250.250.250.25---
Aug 20, 20250.250.250.250.25--4.58%-
Aug 19, 20250.260.260.260.26---
Aug 18, 20250.260.260.260.26-1.55%-
Aug 15, 20250.260.260.260.26-1.57%-
Aug 14, 20250.250.250.250.25--0.78%-
Aug 13, 20250.260.260.260.26-0.79%-
Aug 12, 20250.250.250.250.25---
Aug 11, 20250.250.250.250.25-0.79%-
Aug 8, 20250.250.250.250.25-0.80%-
Aug 7, 20250.250.250.250.25--0.79%-
Aug 6, 20250.250.250.250.25---
Aug 5, 20250.250.250.250.25---
Aug 4, 20250.250.250.250.25--0.79%-
Aug 1, 20250.250.250.250.25--0.78%-
Jul 31, 20250.260.260.260.26--2.29%-
Jul 30, 20250.260.260.260.26-0.77%-
Jul 29, 20250.260.260.260.26---
Jul 28, 20250.260.260.260.26--1.52%-
Jul 25, 20250.260.260.260.26---
Jul 24, 20250.260.260.260.26--0.75%-
Jul 23, 20250.270.270.270.27--1.48%-
Jul 22, 20250.270.270.270.27-2.27%-
Jul 21, 20250.260.260.260.26-1.54%-
Jul 18, 20250.260.260.260.26---
Jul 17, 20250.260.260.260.26---
Jul 16, 20250.260.260.260.26-0.78%-
Jul 15, 20250.260.260.260.26--0.77%-
Jul 14, 20250.260.260.260.26---
Jul 11, 20250.260.260.260.26-1.56%-
Jul 10, 20250.260.260.260.26---
Jul 9, 20250.260.260.260.26--2.29%-
Jul 8, 20250.260.260.260.26--0.76%-
Jul 7, 20250.260.260.260.26-2.33%-
Jul 4, 20250.260.260.260.26--0.77%-
Jul 3, 20250.260.260.260.26-1.56%-
Jul 2, 20250.260.260.260.26-0.79%-