CGN New Energy Holdings Co., Ltd. (FRA:C41)
Germany flag Germany · Delayed Price · Currency is EUR
0.3000
+0.0060 (2.04%)
Last updated: Oct 21, 2025, 8:03 AM CET

CGN New Energy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.290.290.290.290.29-0.68%-
Oct 22, 20250.300.300.300.300.30-1.33%-
Oct 21, 20250.300.300.300.300.302.04%-
Oct 20, 20250.290.290.290.290.29-2.65%-
Oct 17, 20250.300.300.300.300.30-1.95%-
Oct 16, 20250.310.310.310.310.31--
Oct 15, 20250.310.310.310.310.310.65%-
Oct 14, 20250.310.310.310.310.31-1.92%-
Oct 13, 20250.310.310.310.310.31-3.11%-
Oct 10, 20250.320.320.320.320.32-1.23%-
Oct 9, 20250.330.330.330.330.333.82%-
Oct 8, 20250.310.310.310.310.31-1.88%-
Oct 7, 20250.320.320.320.320.32--
Oct 6, 20250.320.320.320.320.323.23%-
Oct 3, 20250.310.310.310.310.311.97%-
Oct 2, 20250.300.300.300.300.30-1.94%-
Oct 1, 20250.310.310.310.310.311.31%10,137
Sep 30, 20250.310.310.310.310.315.52%-
Sep 29, 20250.290.290.290.290.290.69%-
Sep 26, 20250.290.290.290.290.294.35%-
Sep 25, 20250.280.280.280.280.28-2.13%-
Sep 24, 20250.280.280.280.280.28--
Sep 23, 20250.280.280.280.280.280.71%-
Sep 22, 20250.280.280.280.280.28-2.10%-
Sep 19, 20250.290.290.290.290.29-3.38%-
Sep 18, 20250.300.300.300.300.307.25%-
Sep 17, 20250.280.280.280.280.282.99%-
Sep 16, 20250.270.270.270.270.27-0.74%-
Sep 15, 20250.270.270.270.270.27-1.46%-
Sep 12, 20250.270.270.270.270.27-1.44%-
Sep 11, 20250.280.280.280.280.281.46%-
Sep 10, 20250.270.270.270.270.270.74%-
Sep 9, 20250.270.270.270.270.270.74%-
Sep 8, 20250.270.270.270.270.273.05%-
Sep 5, 20250.260.260.260.260.262.34%-
Sep 4, 20250.260.260.260.260.26--
Sep 3, 20250.260.260.260.260.262.40%-
Sep 2, 20250.250.250.250.250.250.81%-
Sep 1, 20250.250.250.250.250.25-0.80%-
Aug 29, 20250.250.250.250.250.251.63%-
Aug 28, 20250.250.250.250.250.25-1.60%-
Aug 27, 20250.250.250.250.250.25-1.57%-
Aug 26, 20250.250.250.250.250.250.79%-
Aug 25, 20250.250.250.250.250.250.80%-
Aug 22, 20250.250.250.250.250.25--
Aug 21, 20250.250.250.250.250.25--
Aug 20, 20250.250.250.250.250.25-4.58%-
Aug 19, 20250.260.260.260.260.26--
Aug 18, 20250.260.260.260.260.261.55%-
Aug 15, 20250.260.260.260.260.261.57%-