Skip to main content
logo
CGN New Energy Holdings Co., Ltd. (FRA:C41)
Germany flag Germany · Delayed Price · Currency is EUR
0.2620
+0.0020 (0.77%)
Last updated: Jul 30, 2025

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.250.250.250.25--0.78%-
Jul 31, 20250.260.260.260.26--2.29%-
Jul 30, 20250.260.260.260.26-0.77%-
Jul 29, 20250.260.260.260.26---
Jul 28, 20250.260.260.260.26--1.52%-
Jul 25, 20250.260.260.260.26---
Jul 24, 20250.260.260.260.26--0.75%-
Jul 23, 20250.270.270.270.27--1.48%-
Jul 22, 20250.270.270.270.27-2.27%-
Jul 21, 20250.260.260.260.26-1.54%-
Jul 18, 20250.260.260.260.26---
Jul 17, 20250.260.260.260.26---
Jul 16, 20250.260.260.260.26-0.78%-
Jul 15, 20250.260.260.260.26--0.77%-
Jul 14, 20250.260.260.260.26---
Jul 11, 20250.260.260.260.26-1.56%-
Jul 10, 20250.260.260.260.26---
Jul 9, 20250.260.260.260.26--2.29%-
Jul 8, 20250.260.260.260.26--0.76%-
Jul 7, 20250.260.260.260.26-2.33%-
Jul 4, 20250.260.260.260.26--0.77%-
Jul 3, 20250.260.260.260.26-1.56%-
Jul 2, 20250.260.260.260.26-0.79%-
Jul 1, 20250.250.250.250.25-0.79%-
Jun 30, 20250.250.250.250.25---
Jun 27, 20250.250.250.250.25--2.33%-
Jun 26, 20250.260.260.260.26--1.53%-
Jun 25, 20250.260.260.260.26-3.97%-
Jun 24, 20250.250.250.250.25-0.80%-
Jun 23, 20250.250.250.250.25-0.81%-
Jun 20, 20250.250.250.250.25---
Jun 19, 20250.250.250.250.25--0.80%-
Jun 18, 20250.250.250.250.25--1.57%-
Jun 17, 20250.250.250.250.25-0.79%-
Jun 16, 20250.250.250.250.25---
Jun 13, 20250.250.250.250.25-1.61%-
Jun 12, 20250.250.250.250.25--1.59%-
Jun 11, 20250.250.250.250.25---
Jun 10, 20250.250.250.250.25--0.79%-
Jun 9, 20250.250.250.250.25-2.42%-
Jun 6, 20250.250.250.250.25---
Jun 5, 20250.250.250.250.25---
Jun 4, 20250.250.250.250.25-3.33%-
Jun 3, 20250.240.240.240.24--0.83%-
Jun 2, 20250.240.240.240.24--3.97%-
May 30, 20250.250.250.250.25-2.44%-
May 29, 20250.250.250.250.25--3.15%-
May 28, 20250.250.250.250.25-0.79%-
May 27, 20250.250.250.250.25---
May 26, 20250.250.250.250.25---