Cosmo Pharmaceuticals N.V. (FRA:C43)
Germany · Delayed Price · Currency is EUR 74.50
+3.00 (4.20%)
At close: Oct 22, 2025
Cosmo Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 4.20% | - |
| Oct 21, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.42% | - |
| Oct 20, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | - |
| Oct 17, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Oct 16, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.74% | - |
| Oct 15, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 2.10% | - |
| Oct 14, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Oct 13, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.05% | 100 |
| Oct 10, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | - |
| Oct 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | - |
| Oct 8, 2025 | 73.00 | 76.00 | 73.00 | 76.00 | 76.00 | 4.11% | 100 |
| Oct 7, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.69% | - |
| Oct 6, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Oct 3, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 3.57% | - |
| Oct 2, 2025 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | -0.71% | 250 |
| Oct 1, 2025 | 69.00 | 70.50 | 69.00 | 70.50 | 70.50 | 6.82% | 10 |
| Sep 30, 2025 | 67.50 | 67.50 | 66.00 | 66.00 | 66.00 | -2.22% | 50 |
| Sep 29, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Sep 26, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Sep 25, 2025 | 69.50 | 69.50 | 67.50 | 67.50 | 67.50 | -3.57% | 85 |
| Sep 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 23, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 22, 2025 | 71.50 | 71.50 | 70.00 | 70.00 | 70.00 | -2.78% | 58 |
| Sep 19, 2025 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | 1.41% | - |
| Sep 18, 2025 | 71.50 | 71.50 | 71.00 | 71.00 | 71.00 | -0.70% | 250 |
| Sep 17, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Sep 16, 2025 | 73.00 | 73.00 | 71.50 | 71.50 | 71.50 | -1.38% | 40 |
| Sep 15, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| Sep 12, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Sep 11, 2025 | 72.00 | 72.50 | 72.00 | 72.00 | 72.00 | 0.70% | 500 |
| Sep 10, 2025 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | 0.70% | - |
| Sep 9, 2025 | 68.00 | 71.00 | 68.00 | 71.00 | 71.00 | 0.71% | - |
| Sep 8, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | 22 |
| Sep 5, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Sep 4, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Sep 3, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Sep 2, 2025 | 70.50 | 70.50 | 69.00 | 69.00 | 69.00 | -3.50% | 1,000 |
| Sep 1, 2025 | 67.00 | 71.50 | 67.00 | 71.50 | 71.50 | 8.33% | 1,000 |
| Aug 29, 2025 | 68.00 | 68.00 | 66.00 | 66.00 | 66.00 | -2.22% | - |
| Aug 28, 2025 | 67.00 | 68.50 | 67.00 | 67.50 | 67.50 | - | 60 |
| Aug 27, 2025 | 65.00 | 67.50 | 64.00 | 67.50 | 67.50 | 8.87% | 105 |
| Aug 26, 2025 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | 0.81% | - |
| Aug 25, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Aug 22, 2025 | 58.00 | 61.50 | 58.00 | 61.50 | 61.50 | 3.36% | 75 |
| Aug 21, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.65% | - |
| Aug 20, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Aug 19, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 1.68% | - |
| Aug 18, 2025 | 58.50 | 59.50 | 58.50 | 59.50 | 59.50 | - | - |
| Aug 15, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Aug 14, 2025 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | 0.85% | - |