Cosmo Pharmaceuticals N.V. (FRA:C43)
Germany · Delayed Price · Currency is EUR 109.00
+2.00 (1.87%)
At close: Dec 19, 2025
Cosmo Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 1.87% | 120 |
| Dec 18, 2025 | 104.00 | 107.00 | 104.00 | 107.00 | 107.00 | 2.88% | 300 |
| Dec 17, 2025 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | - | 559 |
| Dec 16, 2025 | 103.00 | 107.00 | 103.00 | 104.00 | 104.00 | - | 735 |
| Dec 15, 2025 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | - | 394 |
| Dec 12, 2025 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | - | 317 |
| Dec 11, 2025 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 0.97% | 4,714 |
| Dec 10, 2025 | 104.00 | 105.00 | 102.00 | 103.00 | 103.00 | -0.96% | 940 |
| Dec 9, 2025 | 116.00 | 116.00 | 104.00 | 104.00 | 104.00 | -8.77% | 1,547 |
| Dec 8, 2025 | 108.00 | 115.00 | 102.00 | 114.00 | 114.00 | 15.74% | 1,222 |
| Dec 5, 2025 | 96.00 | 98.50 | 95.50 | 98.50 | 98.50 | 5.35% | 690 |
| Dec 4, 2025 | 86.00 | 94.50 | 86.00 | 93.50 | 93.50 | 7.47% | 667 |
| Dec 3, 2025 | 82.50 | 87.00 | 82.00 | 87.00 | 87.00 | 25.18% | 1,341 |
| Dec 2, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 5.30% | - |
| Dec 1, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.94% | - |
| Nov 28, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Nov 27, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Nov 26, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.80% | 100 |
| Nov 25, 2025 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | -1.38% | 15 |
| Nov 24, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Nov 21, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Nov 20, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 4.35% | 139 |
| Nov 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Nov 18, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Nov 17, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 150 |
| Nov 14, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Nov 13, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| Nov 12, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Nov 11, 2025 | 68.50 | 70.50 | 68.50 | 70.50 | 70.50 | 4.44% | 5 |
| Nov 10, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | 95 |
| Nov 7, 2025 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | -2.21% | 112 |
| Nov 6, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | - |
| Nov 5, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Nov 4, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.80% | 100 |
| Nov 3, 2025 | 73.50 | 73.50 | 71.50 | 71.50 | 71.50 | -1.38% | 70 |
| Oct 31, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| Oct 30, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Oct 29, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | - |
| Oct 28, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.01% | - |
| Oct 27, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Oct 24, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.03% | - |
| Oct 23, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Oct 22, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 4.20% | - |
| Oct 21, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.42% | - |
| Oct 20, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | - |
| Oct 17, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Oct 16, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.74% | - |
| Oct 15, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 2.10% | - |
| Oct 14, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Oct 13, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.05% | 100 |