Cosmo Pharmaceuticals N.V. (FRA:C43)
Germany · Delayed Price · Currency is EUR 131.00
-4.00 (-2.96%)
At close: Feb 20, 2026
Cosmo Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 135.00 | 135.00 | 130.00 | 131.00 | 131.00 | -2.96% | 163 |
| Feb 19, 2026 | 135.00 | 136.00 | 135.00 | 135.00 | 135.00 | 5.47% | 40 |
| Feb 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Feb 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Feb 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | 54 |
| Feb 13, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 200 |
| Feb 12, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Feb 11, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -0.78% | 200 |
| Feb 10, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Feb 9, 2026 | 125.00 | 130.00 | 125.00 | 130.00 | 130.00 | 4.84% | 103 |
| Feb 6, 2026 | 127.00 | 127.00 | 123.00 | 124.00 | 124.00 | -0.80% | 410 |
| Feb 5, 2026 | 135.00 | 135.00 | 125.00 | 125.00 | 125.00 | -8.76% | 335 |
| Feb 4, 2026 | 139.00 | 139.00 | 135.00 | 137.00 | 137.00 | -1.44% | 249 |
| Feb 3, 2026 | 129.00 | 141.00 | 129.00 | 139.00 | 139.00 | 10.32% | 535 |
| Feb 2, 2026 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | - | 950 |
| Jan 30, 2026 | 125.00 | 128.00 | 125.00 | 126.00 | 126.00 | - | 128 |
| Jan 29, 2026 | 124.00 | 126.00 | 123.00 | 126.00 | 126.00 | - | 549 |
| Jan 28, 2026 | 127.00 | 129.00 | 126.00 | 126.00 | 126.00 | -2.33% | 900 |
| Jan 27, 2026 | 124.00 | 129.00 | 124.00 | 129.00 | 129.00 | 2.38% | 2,209 |
| Jan 26, 2026 | 124.00 | 126.00 | 123.00 | 126.00 | 126.00 | 1.61% | 1,508 |
| Jan 23, 2026 | 124.00 | 124.00 | 122.00 | 124.00 | 124.00 | -2.36% | 243 |
| Jan 22, 2026 | 124.00 | 127.00 | 124.00 | 127.00 | 127.00 | 3.25% | 112 |
| Jan 21, 2026 | 123.00 | 125.00 | 122.00 | 123.00 | 123.00 | 3.36% | 178 |
| Jan 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 8 |
| Jan 19, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | - |
| Jan 16, 2026 | 115.00 | 120.00 | 115.00 | 120.00 | 120.00 | 3.45% | 200 |
| Jan 15, 2026 | 114.00 | 117.00 | 114.00 | 116.00 | 116.00 | 1.75% | 300 |
| Jan 14, 2026 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 2.70% | 101 |
| Jan 13, 2026 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | -4.31% | 624 |
| Jan 12, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 49 |
| Jan 9, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -1.69% | 190 |
| Jan 8, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 0.85% | 131 |
| Jan 7, 2026 | 116.00 | 117.00 | 114.00 | 117.00 | 117.00 | 3.54% | 477 |
| Jan 6, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jan 5, 2026 | 114.00 | 116.00 | 113.00 | 113.00 | 113.00 | -0.88% | 330 |
| Jan 2, 2026 | 113.00 | 115.00 | 113.00 | 114.00 | 114.00 | 0.88% | 228 |
| Dec 30, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Dec 29, 2025 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | 0.88% | 270 |
| Dec 23, 2025 | 112.00 | 115.00 | 112.00 | 114.00 | 114.00 | 2.70% | 222 |
| Dec 22, 2025 | 107.00 | 111.00 | 107.00 | 111.00 | 111.00 | 1.83% | 89 |
| Dec 19, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 1.87% | 120 |
| Dec 18, 2025 | 104.00 | 107.00 | 104.00 | 107.00 | 107.00 | 2.88% | 300 |
| Dec 17, 2025 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | - | 559 |
| Dec 16, 2025 | 103.00 | 107.00 | 103.00 | 104.00 | 104.00 | - | 735 |
| Dec 15, 2025 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | - | 394 |
| Dec 12, 2025 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | - | 317 |
| Dec 11, 2025 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 0.97% | 4,714 |
| Dec 10, 2025 | 104.00 | 105.00 | 102.00 | 103.00 | 103.00 | -0.96% | 940 |
| Dec 9, 2025 | 116.00 | 116.00 | 104.00 | 104.00 | 104.00 | -8.77% | 1,547 |
| Dec 8, 2025 | 108.00 | 115.00 | 102.00 | 114.00 | 114.00 | 15.74% | 1,222 |