Cosmo Pharmaceuticals N.V. (FRA:C43)
Germany flag Germany · Delayed Price · Currency is EUR
74.50
+3.00 (4.20%)
At close: Oct 22, 2025

Cosmo Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202574.5074.5074.5074.5074.504.20%-
Oct 21, 202571.5071.5071.5071.5071.501.42%-
Oct 20, 202570.5070.5070.5070.5070.500.71%-
Oct 17, 202570.0070.0070.0070.0070.00-1.41%-
Oct 16, 202571.0071.0071.0071.0071.00-2.74%-
Oct 15, 202573.0073.0073.0073.0073.002.10%-
Oct 14, 202571.5071.5071.5071.5071.50--
Oct 13, 202571.5071.5071.5071.5071.50-2.05%100
Oct 10, 202573.0073.0073.0073.0073.00-2.67%-
Oct 9, 202575.0075.0075.0075.0075.00-1.32%-
Oct 8, 202573.0076.0073.0076.0076.004.11%100
Oct 7, 202573.0073.0073.0073.0073.000.69%-
Oct 6, 202572.5072.5072.5072.5072.50--
Oct 3, 202572.5072.5072.5072.5072.503.57%-
Oct 2, 202572.0072.0070.0070.0070.00-0.71%250
Oct 1, 202569.0070.5069.0070.5070.506.82%10
Sep 30, 202567.5067.5066.0066.0066.00-2.22%50
Sep 29, 202567.5067.5067.5067.5067.501.50%-
Sep 26, 202566.5066.5066.5066.5066.50-1.48%-
Sep 25, 202569.5069.5067.5067.5067.50-3.57%85
Sep 24, 202570.0070.0070.0070.0070.00--
Sep 23, 202570.0070.0070.0070.0070.00--
Sep 22, 202571.5071.5070.0070.0070.00-2.78%58
Sep 19, 202571.5072.0071.5072.0072.001.41%-
Sep 18, 202571.5071.5071.0071.0071.00-0.70%250
Sep 17, 202571.5071.5071.5071.5071.50--
Sep 16, 202573.0073.0071.5071.5071.50-1.38%40
Sep 15, 202572.5072.5072.5072.5072.501.40%-
Sep 12, 202571.5071.5071.5071.5071.50-0.69%-
Sep 11, 202572.0072.5072.0072.0072.000.70%500
Sep 10, 202571.0071.5071.0071.5071.500.70%-
Sep 9, 202568.0071.0068.0071.0071.000.71%-
Sep 8, 202570.5070.5070.5070.5070.501.44%22
Sep 5, 202569.5069.5069.5069.5069.500.72%-
Sep 4, 202569.0069.0069.0069.0069.000.73%-
Sep 3, 202568.5068.5068.5068.5068.50-0.72%-
Sep 2, 202570.5070.5069.0069.0069.00-3.50%1,000
Sep 1, 202567.0071.5067.0071.5071.508.33%1,000
Aug 29, 202568.0068.0066.0066.0066.00-2.22%-
Aug 28, 202567.0068.5067.0067.5067.50-60
Aug 27, 202565.0067.5064.0067.5067.508.87%105
Aug 26, 202561.5062.0061.5062.0062.000.81%-
Aug 25, 202561.5061.5061.5061.5061.50--
Aug 22, 202558.0061.5058.0061.5061.503.36%75
Aug 21, 202559.5059.5059.5059.5059.50-1.65%-
Aug 20, 202560.5060.5060.5060.5060.50--
Aug 19, 202560.0060.5060.0060.5060.501.68%-
Aug 18, 202558.5059.5058.5059.5059.50--
Aug 15, 202559.5059.5059.5059.5059.50--
Aug 14, 202559.0059.5059.0059.5059.500.85%-