Cosmo Pharmaceuticals N.V. (FRA:C43)
Germany · Delayed Price · Currency is EUR 88.00
+1.50 (1.73%)
At close: Mar 27, 2026
FRA:C43 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.73% | - |
| Mar 26, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.26% | - |
| Mar 25, 2026 | 86.00 | 88.50 | 86.00 | 88.50 | 88.50 | 4.73% | 67 |
| Mar 24, 2026 | 87.50 | 87.50 | 84.50 | 84.50 | 84.50 | -3.43% | 12 |
| Mar 23, 2026 | 84.50 | 88.00 | 84.50 | 87.50 | 87.50 | 6.71% | 383 |
| Mar 20, 2026 | 86.00 | 86.00 | 82.00 | 82.00 | 82.00 | -6.29% | 98 |
| Mar 19, 2026 | 86.00 | 87.50 | 86.00 | 87.50 | 87.50 | -3.85% | 22 |
| Mar 18, 2026 | 92.50 | 92.50 | 91.00 | 91.00 | 91.00 | -1.62% | 1 |
| Mar 17, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.60% | 6 |
| Mar 16, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -3.59% | 400 |
| Mar 13, 2026 | 98.00 | 98.00 | 96.50 | 97.50 | 97.50 | -3.47% | 184 |
| Mar 12, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | -6.48% | 38 |
| Mar 11, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Mar 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.86% | - |
| Mar 9, 2026 | 111.00 | 111.00 | 100.00 | 105.00 | 105.00 | -9.48% | 531 |
| Mar 6, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -2.52% | 105 |
| Mar 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 4, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.65% | 20 |
| Mar 3, 2026 | 123.00 | 123.00 | 119.00 | 121.00 | 121.00 | -3.20% | 138 |
| Mar 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | - |
| Feb 27, 2026 | 127.00 | 128.00 | 126.00 | 128.00 | 128.00 | -1.54% | 397 |
| Feb 26, 2026 | 127.00 | 130.00 | 127.00 | 130.00 | 130.00 | 0.78% | 65 |
| Feb 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.38% | 15 |
| Feb 24, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Feb 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -3.05% | 43 |
| Feb 20, 2026 | 135.00 | 135.00 | 130.00 | 131.00 | 131.00 | -2.96% | 163 |
| Feb 19, 2026 | 135.00 | 136.00 | 135.00 | 135.00 | 135.00 | 5.47% | 40 |
| Feb 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Feb 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Feb 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | 54 |
| Feb 13, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 200 |
| Feb 12, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Feb 11, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -0.78% | 200 |
| Feb 10, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Feb 9, 2026 | 125.00 | 130.00 | 125.00 | 130.00 | 130.00 | 4.84% | 103 |
| Feb 6, 2026 | 127.00 | 127.00 | 123.00 | 124.00 | 124.00 | -0.80% | 410 |
| Feb 5, 2026 | 135.00 | 135.00 | 125.00 | 125.00 | 125.00 | -8.76% | 335 |
| Feb 4, 2026 | 139.00 | 139.00 | 135.00 | 137.00 | 137.00 | -1.44% | 249 |
| Feb 3, 2026 | 129.00 | 141.00 | 129.00 | 139.00 | 139.00 | 10.32% | 535 |
| Feb 2, 2026 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | - | 950 |
| Jan 30, 2026 | 125.00 | 128.00 | 125.00 | 126.00 | 126.00 | - | 128 |
| Jan 29, 2026 | 124.00 | 126.00 | 123.00 | 126.00 | 126.00 | - | 549 |
| Jan 28, 2026 | 127.00 | 129.00 | 126.00 | 126.00 | 126.00 | -2.33% | 900 |
| Jan 27, 2026 | 124.00 | 129.00 | 124.00 | 129.00 | 129.00 | 2.38% | 2,209 |
| Jan 26, 2026 | 124.00 | 126.00 | 123.00 | 126.00 | 126.00 | 1.61% | 1,508 |
| Jan 23, 2026 | 124.00 | 124.00 | 122.00 | 124.00 | 124.00 | -2.36% | 243 |
| Jan 22, 2026 | 124.00 | 127.00 | 124.00 | 127.00 | 127.00 | 3.25% | 112 |
| Jan 21, 2026 | 123.00 | 125.00 | 122.00 | 123.00 | 123.00 | 3.36% | 178 |
| Jan 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 8 |
| Jan 19, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | - |