FRA:C5H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.32	2.35	2.32	2.34	-	0.86%	-
Jun 2, 2026	2.32	2.32	2.32	2.32	2.32	-1.49%	-
Jun 1, 2026	2.35	2.35	2.35	2.35	2.35	0.21%	11
May 29, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	-
May 28, 2026	2.36	2.36	2.36	2.36	2.36	2.17%	-
May 27, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	-
May 26, 2026	2.32	2.32	2.32	2.32	2.32	1.09%	-
May 25, 2026	2.29	2.29	2.29	2.29	2.29	-2.14%	-
May 22, 2026	2.29	2.34	2.29	2.34	2.34	0.43%	9,200
May 21, 2026	2.29	2.33	2.29	2.33	2.33	3.79%	800
May 20, 2026	2.25	2.25	2.25	2.25	2.25	-0.66%	-
May 19, 2026	2.31	2.31	2.26	2.26	2.26	-1.74%	10,000
May 18, 2026	2.32	2.32	2.30	2.30	2.30	-1.92%	4
May 15, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	425
May 14, 2026	2.31	2.36	2.31	2.36	2.36	1.95%	50
May 13, 2026	2.28	2.31	2.28	2.31	2.31	1.32%	276
May 12, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
May 11, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 8, 2026	2.32	2.32	2.32	2.32	2.32	-2.52%	-
May 7, 2026	2.38	2.38	2.38	2.38	2.38	4.62%	-
May 6, 2026	2.28	2.28	2.28	2.28	2.28	6.06%	-
May 5, 2026	2.15	2.15	2.15	2.15	2.15	-0.69%	-
May 4, 2026	2.16	2.16	2.16	2.16	2.16	0.70%	-
Apr 30, 2026	2.15	2.15	2.15	2.15	2.15	-0.69%	-
Apr 29, 2026	2.16	2.16	2.16	2.16	2.16	0.47%	-
Apr 28, 2026	2.15	2.15	2.15	2.15	2.15	0.70%	-
Apr 27, 2026	2.14	2.14	2.14	2.14	2.14	-1.61%	-
Apr 24, 2026	2.13	2.17	2.13	2.17	2.17	-	15
Apr 23, 2026	2.16	2.17	2.16	2.17	2.17	1.59%	20
Apr 22, 2026	2.20	2.20	2.20	2.20	2.14	-2.88%	-
Apr 21, 2026	2.22	2.26	2.22	2.26	2.20	-0.66%	45
Apr 20, 2026	2.28	2.28	2.28	2.28	2.21	0.89%	-
Apr 17, 2026	2.22	2.26	2.22	2.26	2.19	1.58%	300
Apr 16, 2026	2.22	2.22	2.22	2.22	2.16	-3.90%	-
Apr 15, 2026	2.25	2.31	2.25	2.31	2.25	5.24%	140
Apr 14, 2026	2.20	2.20	2.20	2.20	2.14	-	-
Apr 13, 2026	2.20	2.20	2.20	2.20	2.14	-2.44%	-
Apr 10, 2026	2.18	2.25	2.18	2.25	2.19	1.35%	400
Apr 9, 2026	2.23	2.23	2.22	2.22	2.16	3.26%	15
Apr 8, 2026	2.19	2.19	2.15	2.15	2.09	-0.69%	115
Apr 7, 2026	2.17	2.17	2.17	2.17	2.11	2.36%	150
Apr 2, 2026	2.12	2.12	2.12	2.12	2.06	0.48%	-
Apr 1, 2026	2.11	2.11	2.11	2.11	2.05	1.69%	-
Mar 31, 2026	2.07	2.07	2.07	2.07	2.01	-2.36%	-
Mar 30, 2026	2.08	2.12	2.08	2.12	2.06	-0.47%	3,100
Mar 27, 2026	2.13	2.13	2.13	2.13	2.07	-1.62%	-
Mar 26, 2026	2.17	2.17	2.17	2.17	2.11	-0.92%	-
Mar 25, 2026	2.09	2.19	2.09	2.19	2.13	3.07%	3,000
Mar 24, 2026	2.12	2.12	2.12	2.12	2.06	-0.47%	-
Mar 23, 2026	2.13	2.13	2.13	2.13	2.07	-4.48%	-