FRA:C5H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.13	2.13	2.13	2.13	-	-1.84%	-
Apr 23, 2026	2.16	2.17	2.16	2.17	2.17	-1.14%	20
Apr 22, 2026	2.20	2.20	2.20	2.20	2.14	-2.88%	-
Apr 21, 2026	2.22	2.26	2.22	2.26	2.20	-0.66%	45
Apr 20, 2026	2.28	2.28	2.28	2.28	2.21	0.89%	-
Apr 17, 2026	2.22	2.26	2.22	2.26	2.19	1.58%	300
Apr 16, 2026	2.22	2.22	2.22	2.22	2.16	-3.90%	-
Apr 15, 2026	2.25	2.31	2.25	2.31	2.25	5.24%	140
Apr 14, 2026	2.20	2.20	2.20	2.20	2.14	-	-
Apr 13, 2026	2.20	2.20	2.20	2.20	2.14	-2.44%	-
Apr 10, 2026	2.18	2.25	2.18	2.25	2.19	1.35%	400
Apr 9, 2026	2.23	2.23	2.22	2.22	2.16	3.26%	15
Apr 8, 2026	2.19	2.19	2.15	2.15	2.09	-0.69%	115
Apr 7, 2026	2.17	2.17	2.17	2.17	2.11	2.36%	150
Apr 2, 2026	2.12	2.12	2.12	2.12	2.06	0.48%	-
Apr 1, 2026	2.11	2.11	2.11	2.11	2.05	1.69%	-
Mar 31, 2026	2.07	2.07	2.07	2.07	2.01	-2.36%	-
Mar 30, 2026	2.08	2.12	2.08	2.12	2.06	-0.47%	3,100
Mar 27, 2026	2.13	2.13	2.13	2.13	2.07	-1.62%	-
Mar 26, 2026	2.17	2.17	2.17	2.17	2.11	-0.92%	-
Mar 25, 2026	2.09	2.19	2.09	2.19	2.13	3.07%	3,000
Mar 24, 2026	2.12	2.12	2.12	2.12	2.06	-0.47%	-
Mar 23, 2026	2.13	2.13	2.13	2.13	2.07	-4.48%	-
Mar 20, 2026	2.26	2.26	2.23	2.23	2.17	6.70%	2,223
Mar 19, 2026	2.31	2.31	2.09	2.09	2.03	-7.52%	5,677
Mar 18, 2026	2.26	2.26	2.26	2.26	2.20	-0.44%	-
Mar 17, 2026	2.27	2.27	2.27	2.27	2.21	-	5,000
Mar 16, 2026	2.27	2.27	2.27	2.27	2.21	-2.37%	-
Mar 13, 2026	2.38	2.39	2.33	2.33	2.26	-3.12%	850
Mar 12, 2026	2.34	2.40	2.34	2.40	2.34	0.63%	300
Mar 11, 2026	2.33	2.39	2.33	2.39	2.32	3.25%	8,000
Mar 10, 2026	2.31	2.31	2.31	2.31	2.25	-2.33%	-
Mar 9, 2026	2.36	2.37	2.34	2.37	2.30	-	2,011
Mar 6, 2026	2.38	2.38	2.37	2.37	2.30	1.07%	9,974
Mar 5, 2026	2.34	2.34	2.34	2.34	2.28	-1.27%	-
Mar 4, 2026	2.26	2.37	2.23	2.37	2.31	1.50%	17,873
Mar 3, 2026	2.34	2.34	2.34	2.34	2.27	-1.89%	-
Mar 2, 2026	2.38	2.38	2.38	2.38	2.32	-1.65%	-
Feb 27, 2026	2.36	2.42	2.36	2.42	2.35	5.68%	10,000
Feb 26, 2026	2.29	2.29	2.29	2.29	2.23	-3.58%	-
Feb 25, 2026	2.33	2.38	2.33	2.38	2.31	1.93%	38
Feb 24, 2026	2.33	2.33	2.33	2.33	2.27	-1.06%	-
Feb 23, 2026	2.36	2.36	2.36	2.36	2.29	1.29%	-
Feb 20, 2026	2.33	2.33	2.33	2.33	2.26	-3.12%	-
Feb 19, 2026	2.34	2.40	2.34	2.40	2.34	7.38%	4
Feb 18, 2026	2.24	2.24	2.24	2.24	2.17	-	-
Feb 17, 2026	2.24	2.24	2.24	2.24	2.17	0.22%	-
Feb 16, 2026	2.23	2.23	2.23	2.23	2.17	-0.22%	-
Feb 13, 2026	2.24	2.24	2.24	2.24	2.17	-1.97%	-
Feb 12, 2026	2.28	2.28	2.28	2.28	2.22	2.24%	-