FRA:C5H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.55	2.55	2.55	2.55	2.55	2.20%	-
Aug 25, 2026	2.50	2.50	2.50	2.50	2.50	-0.20%	-
Aug 24, 2026	2.50	2.50	2.50	2.50	2.50	1.21%	-
Aug 21, 2026	2.47	2.47	2.47	2.47	2.47	-1.59%	-
Aug 20, 2026	2.51	2.51	2.51	2.51	2.51	-1.57%	-
Aug 19, 2026	2.55	2.55	2.55	2.55	2.55	-1.16%	50
Aug 18, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	685
Aug 17, 2026	2.60	2.60	2.60	2.60	2.60	-0.95%	-
Aug 14, 2026	2.63	2.63	2.63	2.63	2.63	1.94%	-
Aug 13, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Aug 12, 2026	2.56	2.62	2.56	2.62	2.62	3.16%	4,966
Aug 11, 2026	2.52	2.54	2.52	2.54	2.54	0.60%	10,000
Aug 10, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Aug 7, 2026	2.51	2.51	2.48	2.48	2.48	-0.40%	100
Aug 6, 2026	2.49	2.49	2.49	2.49	2.49	0.81%	-
Aug 5, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 4, 2026	2.47	2.47	2.47	2.47	2.47	1.44%	-
Aug 3, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Jul 31, 2026	2.49	2.49	2.46	2.46	2.46	-3.35%	5,000
Jul 30, 2026	2.48	2.56	2.48	2.54	2.54	0.20%	75
Jul 29, 2026	2.51	2.54	2.51	2.54	2.54	0.60%	29
Jul 28, 2026	2.52	2.52	2.52	2.52	2.52	2.02%	-
Jul 27, 2026	2.47	2.47	2.47	2.47	2.47	0.61%	-
Jul 24, 2026	2.46	2.46	2.46	2.46	2.46	-2.19%	-
Jul 23, 2026	2.51	2.51	2.51	2.51	2.51	2.24%	-
Jul 22, 2026	2.46	2.46	2.46	2.46	2.46	0.20%	-
Jul 21, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	-
Jul 20, 2026	2.47	2.47	2.47	2.47	2.47	0.20%	-
Jul 17, 2026	2.47	2.47	2.47	2.47	2.47	0.61%	-
Jul 16, 2026	2.45	2.45	2.45	2.45	2.45	2.51%	-
Jul 15, 2026	2.41	2.41	2.39	2.39	2.39	-2.65%	5,000
Jul 14, 2026	2.46	2.46	2.46	2.46	2.46	0.61%	-
Jul 13, 2026	2.44	2.44	2.44	2.44	2.44	-3.75%	-
Jul 10, 2026	2.54	2.54	2.54	2.54	2.54	-0.59%	-
Jul 9, 2026	2.48	2.55	2.48	2.55	2.55	1.80%	3,005
Jul 8, 2026	2.55	2.55	2.51	2.51	2.51	-0.79%	1,500
Jul 7, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	-
Jul 6, 2026	2.55	2.55	2.50	2.50	2.50	-3.11%	5,000
Jul 3, 2026	2.51	2.58	2.51	2.58	2.58	2.79%	2
Jul 2, 2026	2.51	2.51	2.51	2.51	2.51	0.60%	-
Jul 1, 2026	2.49	2.49	2.49	2.49	2.49	1.22%	-
Jun 30, 2026	2.46	2.46	2.46	2.46	2.46	-2.19%	-
Jun 29, 2026	2.47	2.52	2.47	2.52	2.52	1.41%	10,000
Jun 26, 2026	2.48	2.48	2.48	2.48	2.48	1.02%	-
Jun 25, 2026	2.42	2.46	2.42	2.46	2.46	4.03%	200
Jun 24, 2026	2.36	2.36	2.36	2.36	2.36	1.29%	-
Jun 23, 2026	2.30	2.35	2.30	2.33	2.33	1.08%	11,095
Jun 22, 2026	2.31	2.31	2.31	2.31	2.31	0.66%	-
Jun 19, 2026	2.29	2.29	2.29	2.29	2.29	1.33%	-
Jun 18, 2026	2.29	2.29	2.26	2.26	2.26	0.22%	13,322