FRA:C5H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.71	2.71	2.71	2.71	2.71	-0.18%	-
Sep 17, 2026	2.71	2.71	2.71	2.71	2.71	2.07%	-
Sep 16, 2026	2.70	2.70	2.70	2.70	2.66	0.37%	-
Sep 15, 2026	2.69	2.69	2.69	2.69	2.65	-1.10%	-
Sep 14, 2026	2.72	2.72	2.72	2.72	2.67	-2.16%	-
Sep 11, 2026	2.78	2.78	2.78	2.78	2.73	1.65%	-
Sep 10, 2026	2.74	2.74	2.74	2.74	2.69	-1.97%	-
Sep 9, 2026	2.79	2.79	2.79	2.79	2.74	-0.36%	-
Sep 8, 2026	2.80	2.80	2.80	2.80	2.75	-2.78%	-
Sep 7, 2026	2.88	2.88	2.88	2.88	2.83	1.41%	-
Sep 4, 2026	2.84	2.84	2.84	2.84	2.79	5.58%	-
Sep 3, 2026	2.69	2.69	2.69	2.69	2.65	-3.76%	-
Sep 2, 2026	2.60	2.80	2.60	2.80	2.75	9.18%	2,701
Sep 1, 2026	2.56	2.56	2.56	2.56	2.52	-0.78%	-
Aug 31, 2026	2.58	2.58	2.58	2.58	2.54	0.58%	-
Aug 28, 2026	2.57	2.57	2.57	2.57	2.52	-0.58%	-
Aug 27, 2026	2.58	2.58	2.58	2.58	2.54	1.18%	-
Aug 26, 2026	2.55	2.55	2.55	2.55	2.51	2.20%	-
Aug 25, 2026	2.50	2.50	2.50	2.50	2.45	-0.20%	-
Aug 24, 2026	2.50	2.50	2.50	2.50	2.46	1.21%	-
Aug 21, 2026	2.47	2.47	2.47	2.47	2.43	-1.59%	-
Aug 20, 2026	2.51	2.51	2.51	2.51	2.47	-1.57%	-
Aug 19, 2026	2.55	2.55	2.55	2.55	2.51	-1.16%	50
Aug 18, 2026	2.60	2.60	2.58	2.58	2.54	-0.77%	685
Aug 17, 2026	2.60	2.60	2.60	2.60	2.56	-0.95%	-
Aug 14, 2026	2.63	2.63	2.63	2.63	2.58	1.94%	-
Aug 13, 2026	2.58	2.58	2.58	2.58	2.53	-1.53%	-
Aug 12, 2026	2.56	2.62	2.56	2.62	2.57	3.16%	4,966
Aug 11, 2026	2.52	2.54	2.52	2.54	2.49	0.60%	10,000
Aug 10, 2026	2.52	2.52	2.52	2.52	2.48	1.61%	-
Aug 7, 2026	2.51	2.51	2.48	2.48	2.44	-0.40%	100
Aug 6, 2026	2.49	2.49	2.49	2.49	2.45	0.81%	-
Aug 5, 2026	2.47	2.47	2.47	2.47	2.43	-	-
Aug 4, 2026	2.47	2.47	2.47	2.47	2.43	1.44%	-
Aug 3, 2026	2.44	2.44	2.44	2.44	2.39	-0.81%	-
Jul 31, 2026	2.49	2.49	2.46	2.46	2.41	-3.35%	5,000
Jul 30, 2026	2.48	2.56	2.48	2.54	2.50	0.20%	75
Jul 29, 2026	2.51	2.54	2.51	2.54	2.49	0.60%	29
Jul 28, 2026	2.52	2.52	2.52	2.52	2.48	2.02%	-
Jul 27, 2026	2.47	2.47	2.47	2.47	2.43	0.61%	-
Jul 24, 2026	2.46	2.46	2.46	2.46	2.41	-2.19%	-
Jul 23, 2026	2.51	2.51	2.51	2.51	2.47	2.24%	-
Jul 22, 2026	2.46	2.46	2.46	2.46	2.41	0.20%	-
Jul 21, 2026	2.45	2.45	2.45	2.45	2.41	-0.81%	-
Jul 20, 2026	2.47	2.47	2.47	2.47	2.43	0.20%	-
Jul 17, 2026	2.47	2.47	2.47	2.47	2.42	0.61%	-
Jul 16, 2026	2.45	2.45	2.45	2.45	2.41	2.51%	-
Jul 15, 2026	2.41	2.41	2.39	2.39	2.35	-2.65%	5,000
Jul 14, 2026	2.46	2.46	2.46	2.46	2.41	0.61%	-
Jul 13, 2026	2.44	2.44	2.44	2.44	2.40	-3.75%	-