Sunbelt Rentals Holdings, Inc. (FRA:C5X)
Germany · Delayed Price · Currency is EUR 68.60
+0.60 (0.88%)
At close: Oct 23, 2026
FRA:C5X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.88% | - |
| Oct 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -3.13% | - |
| Oct 21, 2026 | 67.00 | 70.20 | 67.00 | 70.20 | 70.20 | 3.54% | - |
| Oct 20, 2026 | 66.00 | 67.80 | 66.00 | 67.80 | 67.80 | 1.50% | - |
| Oct 19, 2026 | 66.20 | 66.80 | 66.20 | 66.80 | 66.80 | - | - |
| Oct 16, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.60% | - |
| Oct 15, 2026 | 66.00 | 66.40 | 66.00 | 66.40 | 66.40 | -1.78% | - |
| Oct 14, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 2.74% | - |
| Oct 13, 2026 | 66.20 | 66.20 | 65.80 | 65.80 | 65.80 | 0.30% | - |
| Oct 12, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.61% | - |
| Oct 9, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.31% | - |
| Oct 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.91% | - |
| Oct 7, 2026 | 68.20 | 68.20 | 65.60 | 65.60 | 65.60 | -5.75% | - |
| Oct 6, 2026 | 67.60 | 69.60 | 67.60 | 69.60 | 69.60 | 3.57% | - |
| Oct 5, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.30% | - |
| Oct 2, 2026 | 65.80 | 67.40 | 65.80 | 67.40 | 67.40 | 2.43% | - |
| Oct 1, 2026 | 63.20 | 65.80 | 63.20 | 65.80 | 65.80 | 3.13% | - |
| Sep 30, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.62% | - |
| Sep 29, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | - |
| Sep 28, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.93% | - |
| Sep 25, 2026 | 62.40 | 64.80 | 62.40 | 64.80 | 64.80 | 3.18% | - |
| Sep 24, 2026 | 63.00 | 64.40 | 62.80 | 62.80 | 62.80 | -2.79% | 63 |
| Sep 23, 2026 | 64.40 | 64.60 | 64.40 | 64.60 | 64.60 | -1.52% | - |
| Sep 22, 2026 | 62.00 | 65.60 | 62.00 | 65.60 | 65.60 | 5.47% | - |
| Sep 21, 2026 | 62.80 | 62.80 | 62.20 | 62.20 | 62.20 | -1.89% | - |
| Sep 18, 2026 | 62.80 | 63.40 | 62.80 | 63.40 | 63.40 | 1.05% | - |
| Sep 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.74 | 3.62% | - |
| Sep 16, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.55 | -1.30% | - |
| Sep 15, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.34 | -0.65% | - |
| Sep 14, 2026 | 61.20 | 62.00 | 61.20 | 62.00 | 61.74 | 0.32% | - |
| Sep 11, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.54 | 1.31% | - |
| Sep 10, 2026 | 61.80 | 61.80 | 61.00 | 61.00 | 60.75 | -3.17% | 97 |
| Sep 9, 2026 | 58.40 | 63.00 | 58.40 | 63.00 | 62.74 | 7.88% | - |
| Sep 8, 2026 | 57.00 | 58.40 | 57.00 | 58.40 | 58.16 | 2.10% | - |
| Sep 7, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 56.96 | 3.62% | - |
| Sep 4, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 54.97 | -2.13% | - |
| Sep 3, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.17 | 0.36% | - |
| Sep 2, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 55.97 | -7.57% | - |
| Sep 1, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.55 | -0.98% | - |
| Aug 31, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.15 | -0.32% | - |
| Aug 28, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.34 | -1.28% | - |
| Aug 27, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.14 | -1.58% | - |
| Aug 26, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.14 | -0.94% | - |
| Aug 25, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.73 | -0.31% | - |
| Aug 24, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.93 | -0.31% | - |
| Aug 21, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.13 | -3.59% | - |
| Aug 20, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.52 | 0.30% | - |
| Aug 19, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.32 | -5.13% | - |
| Aug 18, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 69.91 | -1.96% | - |
| Aug 17, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.30 | 4.07% | - |