FRA:C62 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	-
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	-
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	-
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	-
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	-
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-17.39%	-
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	27.78%	-
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	-
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-29.17%	-
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	41.18%	-
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-15.79%	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	-
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	1,250
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-69.49%	-
Jun 15, 2026	0.01	0.03	0.01	0.03	0.03	227.78%	4,587
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	-
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	-
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	-
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	204,178
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	204,178
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-64.91%	-
May 27, 2026	0.01	0.03	0.01	0.03	0.03	185.00%	8,132
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	-
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-50.00%	-
May 14, 2026	0.01	0.03	0.01	0.03	0.03	200.00%	14,863
May 13, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	-
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-67.24%	-