FRA:C62 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-15.79%	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	-
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	1,250
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-69.49%	-
Jun 15, 2026	0.01	0.03	0.01	0.03	0.03	227.78%	4,587
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	-
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	-
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	-
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	204,178
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	204,178
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-64.91%	-
May 27, 2026	0.01	0.03	0.01	0.03	0.03	185.00%	8,132
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	-
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-50.00%	-
May 14, 2026	0.01	0.03	0.01	0.03	0.03	200.00%	14,863
May 13, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	-
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-67.24%	-
May 8, 2026	0.01	0.03	0.01	0.03	0.03	222.22%	10,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	-
May 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	-
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	-
May 4, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	-
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	-
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	-
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 24, 2026	0.02	0.02	0.01	0.01	0.01	-58.97%	65,000
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	2.63%	38,333
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	18.75%	5,000
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	-