Skip to main content
logo
Brookfield Business Corporation (FRA:C6E0)
Germany flag Germany · Delayed Price · Currency is EUR
28.38
-0.32 (-1.11%)
Last updated: Jun 26, 2026, 8:02 AM CET

FRA:C6E0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.4227.4427.1427.4427.44-0.94%-
Jun 25, 202627.6427.7027.6427.7027.70-1.70%-
Jun 24, 202627.9228.1827.9228.1828.180.28%-
Jun 23, 202627.8028.1027.8028.1028.101.89%-
Jun 22, 202627.4427.5827.4427.5827.58-0.51%-
Jun 19, 202627.9227.9227.7227.7227.722.97%-
Jun 18, 202626.7426.9226.7426.9226.92-1.39%-
Jun 17, 202627.1227.3027.1227.3027.30-0.36%-
Jun 16, 202627.2227.4027.2227.4027.401.18%-
Jun 15, 202626.8427.0826.8227.0827.082.27%-
Jun 12, 202626.2826.4826.2826.4826.48-1.93%-
Jun 11, 202627.0027.0027.0027.0027.00-0.95%-
Jun 10, 202627.1027.2627.1027.2627.262.10%-
Jun 9, 202626.5827.7626.5826.7026.70-3.82%6
Jun 8, 202627.5427.7627.5427.7627.760.22%-
Jun 5, 202627.4627.7027.4427.7027.703.44%-
Jun 4, 202627.2827.2826.7826.7826.78-3.11%-
Jun 3, 202627.5627.6427.5427.6427.640.07%-
Jun 2, 202627.4427.6227.4427.6227.620.73%-
Jun 1, 202627.1627.4227.1627.4227.42-2.42%-
May 29, 202627.6028.1027.6028.1028.101.42%-
May 28, 202627.6027.7627.6027.7627.71-1.70%-
May 27, 202628.0028.2428.0028.2428.19-0.07%-
May 26, 202628.1028.2628.0828.2628.211.87%-
May 25, 202627.9027.9227.7427.7427.69-2.26%-
May 22, 202628.2228.3828.2228.3828.335.66%-
May 20, 202626.8626.8626.8626.8626.81-3.24%-
May 19, 202627.7627.7627.7627.7627.711.02%-
May 18, 202627.4827.4827.4827.4827.431.33%-
May 15, 202627.1227.1227.1227.1227.070.89%-
May 14, 202626.8826.8826.8826.8826.83-0.30%-
May 13, 202626.9426.9626.9426.9626.913.22%-
May 12, 202626.1226.1226.1226.1226.073.49%-
May 11, 202625.3025.3025.2425.2425.19-1.64%-
May 8, 202625.7227.6225.6625.6625.61--
May 7, 202625.6625.6625.6625.6625.61-0.16%-
May 6, 202628.3028.3025.7025.7025.65-0.46%-
May 5, 202625.8225.8225.8225.8225.771.49%-
Apr 30, 202627.6027.6025.4425.4425.39-8.36%-
Apr 29, 202627.5627.7627.5627.7627.719.21%-
Apr 28, 202627.6427.6425.4225.4225.37-7.16%-
Apr 27, 202627.5027.5027.3827.3827.33-1.08%-
Apr 24, 202627.7027.7027.6827.6827.630.29%-
Apr 23, 202627.6027.6027.6027.6027.558.92%-
Apr 22, 202625.3425.3425.3425.3425.290.32%-
Apr 20, 202625.2625.2625.2625.2625.210.08%-
Apr 16, 202625.2425.2425.2425.2425.190.16%-
Apr 15, 202625.2025.2025.2025.2025.15--
Apr 14, 202627.9427.9425.2025.2025.15-0.79%-
Apr 13, 202627.5227.5225.4025.4025.350.24%-