Brookfield Business Corporation (FRA:C6E0)
Germany · Delayed Price · Currency is EUR 24.46
+1.04 (4.44%)
At close: Oct 23, 2026
FRA:C6E0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.56 | 24.58 | 24.46 | 24.46 | 24.46 | 4.44% | - |
| Oct 22, 2026 | 23.70 | 23.72 | 23.42 | 23.42 | 23.42 | 1.56% | - |
| Oct 21, 2026 | 23.42 | 23.42 | 23.06 | 23.06 | 23.06 | 2.85% | - |
| Oct 20, 2026 | 22.80 | 22.80 | 22.42 | 22.42 | 22.42 | -2.01% | - |
| Oct 19, 2026 | 23.26 | 23.28 | 22.88 | 22.88 | 22.88 | -2.64% | - |
| Oct 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.73% | - |
| Oct 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.70% | - |
| Oct 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Oct 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.84% | - |
| Oct 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 3.04% | - |
| Oct 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.41% | 3 |
| Oct 7, 2026 | 23.20 | 23.26 | 22.68 | 22.68 | 22.68 | -1.05% | - |
| Oct 6, 2026 | 22.94 | 22.94 | 22.54 | 22.92 | 22.92 | 2.60% | 22 |
| Oct 5, 2026 | 22.74 | 22.74 | 22.34 | 22.34 | 22.34 | 1.18% | - |
| Oct 2, 2026 | 22.40 | 22.40 | 22.08 | 22.08 | 22.08 | -0.27% | - |
| Oct 1, 2026 | 22.42 | 22.44 | 22.14 | 22.14 | 22.14 | 0.73% | - |
| Sep 30, 2026 | 22.14 | 22.16 | 21.98 | 21.98 | 21.98 | 1.38% | - |
| Sep 29, 2026 | 22.12 | 22.16 | 21.68 | 21.68 | 21.68 | 0.37% | - |
| Sep 28, 2026 | 22.22 | 22.22 | 21.60 | 21.60 | 21.60 | -0.46% | - |
| Sep 25, 2026 | 21.84 | 21.84 | 21.70 | 21.70 | 21.70 | -1.00% | - |
| Sep 24, 2026 | 22.22 | 22.22 | 21.92 | 21.92 | 21.92 | 0.55% | - |
| Sep 23, 2026 | 22.76 | 22.76 | 21.80 | 21.80 | 21.80 | 0.18% | - |
| Sep 22, 2026 | 22.28 | 22.30 | 21.76 | 21.76 | 21.76 | 0.37% | - |
| Sep 21, 2026 | 21.78 | 22.20 | 21.68 | 21.68 | 21.68 | 0.18% | - |
| Sep 18, 2026 | 22.12 | 22.12 | 21.64 | 21.64 | 21.64 | 0.09% | - |
| Sep 17, 2026 | 22.12 | 22.14 | 21.62 | 21.62 | 21.62 | 0.65% | - |
| Sep 16, 2026 | 22.00 | 22.02 | 21.48 | 21.48 | 21.48 | -1.10% | - |
| Sep 15, 2026 | 22.26 | 22.26 | 21.72 | 21.72 | 21.72 | -2.51% | - |
| Sep 14, 2026 | 22.72 | 22.76 | 22.28 | 22.28 | 22.28 | 1.18% | - |
| Sep 11, 2026 | 22.54 | 22.54 | 22.02 | 22.02 | 22.02 | -0.90% | - |
| Sep 10, 2026 | 22.70 | 22.70 | 22.22 | 22.22 | 22.22 | -1.94% | - |
| Sep 9, 2026 | 23.14 | 23.14 | 22.66 | 22.66 | 22.66 | -2.91% | - |
| Sep 8, 2026 | 23.94 | 23.96 | 23.34 | 23.34 | 23.34 | -2.51% | - |
| Sep 7, 2026 | 23.96 | 23.96 | 23.94 | 23.94 | 23.94 | 5.09% | - |
| Sep 4, 2026 | 23.32 | 23.32 | 22.78 | 22.78 | 22.78 | -0.09% | - |
| Sep 3, 2026 | 23.22 | 23.24 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Sep 2, 2026 | 23.18 | 23.18 | 22.60 | 22.60 | 22.60 | -1.31% | - |
| Sep 1, 2026 | 23.38 | 23.42 | 22.90 | 22.90 | 22.90 | -3.70% | - |
| Aug 31, 2026 | 23.96 | 23.96 | 23.42 | 23.78 | 23.78 | 2.65% | 2 |
| Aug 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.17 | -0.77% | - |
| Aug 27, 2026 | 24.00 | 24.00 | 23.40 | 23.40 | 23.35 | -0.43% | - |
| Aug 26, 2026 | 24.02 | 24.02 | 23.50 | 23.50 | 23.45 | -2.00% | - |
| Aug 25, 2026 | 24.00 | 24.00 | 23.98 | 23.98 | 23.92 | 0.84% | - |
| Aug 24, 2026 | 24.36 | 24.36 | 23.78 | 23.78 | 23.72 | 2.06% | - |
| Aug 21, 2026 | 23.84 | 23.84 | 23.30 | 23.30 | 23.25 | -3.00% | - |
| Aug 20, 2026 | 24.60 | 24.60 | 24.02 | 24.02 | 23.96 | 0.76% | - |
| Aug 19, 2026 | 24.30 | 24.32 | 23.84 | 23.84 | 23.78 | -3.87% | - |
| Aug 18, 2026 | 24.82 | 24.82 | 24.80 | 24.80 | 24.74 | -1.43% | - |
| Aug 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.10 | 0.48% | - |
| Aug 14, 2026 | 25.14 | 25.14 | 25.04 | 25.04 | 24.98 | -9.21% | - |