Skip to main content
logo
Brookfield Business Corporation (FRA:C6E0)
Germany flag Germany · Delayed Price · Currency is EUR
23.50
-0.48 (-2.00%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:C6E0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202624.0224.0224.0224.02-0.17%-
Aug 25, 202624.0024.0023.9823.9823.980.84%-
Aug 24, 202624.3624.3623.7823.7823.782.06%-
Aug 21, 202623.8423.8423.3023.3023.30-3.00%-
Aug 20, 202624.6024.6024.0224.0224.020.76%-
Aug 19, 202624.3024.3223.8423.8423.84-3.87%-
Aug 18, 202624.8224.8224.8024.8024.80-1.43%-
Aug 17, 202625.1625.1625.1625.1625.160.48%-
Aug 14, 202625.1425.1425.0425.0425.04-9.21%-
Aug 13, 202624.8427.5824.8427.5827.5811.57%182
Aug 12, 202624.7624.7624.7224.7224.720.08%-
Aug 11, 202624.7224.7224.7024.7024.70-2.06%-
Aug 10, 202625.2025.2225.2025.2225.22-1.18%-
Aug 7, 202625.5225.5225.5225.5225.52-3.11%-
Aug 6, 202626.3026.3426.3026.3426.34-1.35%-
Aug 5, 202626.7226.7226.7026.7026.70--
Aug 4, 202626.8626.8626.7026.7026.704.71%-
Aug 3, 202625.4825.5225.4825.5025.50-5.97%-
Jul 31, 202627.1227.1227.1227.1227.12-1.81%-
Jul 30, 202627.6627.6627.6227.6227.62-0.07%-
Jul 29, 202627.6427.6427.6227.6427.640.88%-
Jul 28, 202627.4027.4227.4027.4027.401.03%-
Jul 27, 202627.1227.1227.1227.1227.120.30%-
Jul 24, 202627.0027.0427.0027.0427.040.60%-
Jul 23, 202626.7826.8826.7826.8826.880.45%-
Jul 22, 202626.9026.9026.7626.7626.761.13%-
Jul 21, 202626.4426.4626.4426.4626.46-2.51%-
Jul 20, 202626.6427.1426.6227.1427.142.18%-
Jul 17, 202626.6226.6426.5626.5626.560.23%-
Jul 16, 202626.5626.5626.5026.5026.502.47%-
Jul 15, 202625.9625.9825.8625.8625.862.46%-
Jul 14, 202625.3225.3225.2425.2425.24-3.88%-
Jul 13, 202626.4826.4826.2626.2626.261.23%-
Jul 10, 202625.9825.9825.9425.9425.944.43%-
Jul 9, 202624.8424.8424.8424.8424.84-3.72%-
Jul 8, 202625.7825.8025.7625.8025.80-3.87%-
Jul 7, 202626.8426.8426.8426.8426.848.93%-
Jul 6, 202626.2226.2424.6424.6424.64-4.57%-
Jul 3, 202626.1626.1625.8225.8225.821.65%-
Jul 2, 202625.7625.7625.4025.4025.40-0.16%-
Jul 1, 202625.4425.4425.4425.4425.442.25%-
Jun 30, 202625.0625.0624.8824.8824.88-5.97%-
Jun 29, 202626.5626.5826.4626.4626.46-3.57%-
Jun 26, 202627.4227.4427.1427.4427.44-0.94%-
Jun 25, 202627.6427.7027.6427.7027.70-1.70%-
Jun 24, 202627.9228.1827.9228.1828.180.28%-
Jun 23, 202627.8028.1027.8028.1028.101.89%-
Jun 22, 202627.4427.5827.4427.5827.58-0.51%-
Jun 19, 202627.9227.9227.7227.7227.722.97%-
Jun 18, 202626.7426.9226.7426.9226.92-1.39%-