Skip to main content
logo
Brookfield Business Corporation (FRA:C6E0)
Germany flag Germany · Delayed Price · Currency is EUR
27.12
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:02 AM CET

FRA:C6E0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202627.1227.1227.1227.12-2.11%-
Jul 17, 202626.6226.6426.5626.5626.560.23%-
Jul 16, 202626.5626.5626.5026.5026.502.47%-
Jul 15, 202625.9625.9825.8625.8625.862.46%-
Jul 14, 202625.3225.3225.2425.2425.24-3.88%-
Jul 13, 202626.4826.4826.2626.2626.261.23%-
Jul 10, 202625.9825.9825.9425.9425.944.43%-
Jul 9, 202624.8424.8424.8424.8424.84-3.72%-
Jul 8, 202625.7825.8025.7625.8025.80-3.87%-
Jul 7, 202626.8426.8426.8426.8426.848.93%-
Jul 6, 202626.2226.2424.6424.6424.64-4.57%-
Jul 3, 202626.1626.1625.8225.8225.821.65%-
Jul 2, 202625.7625.7625.4025.4025.40-0.16%-
Jul 1, 202625.4425.4425.4425.4425.442.25%-
Jun 30, 202625.0625.0624.8824.8824.88-5.97%-
Jun 29, 202626.5626.5826.4626.4626.46-3.57%-
Jun 26, 202627.4227.4427.1427.4427.44-0.94%-
Jun 25, 202627.6427.7027.6427.7027.70-1.70%-
Jun 24, 202627.9228.1827.9228.1828.180.28%-
Jun 23, 202627.8028.1027.8028.1028.101.89%-
Jun 22, 202627.4427.5827.4427.5827.58-0.51%-
Jun 19, 202627.9227.9227.7227.7227.722.97%-
Jun 18, 202626.7426.9226.7426.9226.92-1.39%-
Jun 17, 202627.1227.3027.1227.3027.30-0.36%-
Jun 16, 202627.2227.4027.2227.4027.401.18%-
Jun 15, 202626.8427.0826.8227.0827.082.27%-
Jun 12, 202626.2826.4826.2826.4826.48-1.93%-
Jun 11, 202627.0027.0027.0027.0027.00-0.95%-
Jun 10, 202627.1027.2627.1027.2627.262.10%-
Jun 9, 202626.5827.7626.5826.7026.70-3.82%6
Jun 8, 202627.5427.7627.5427.7627.760.22%-
Jun 5, 202627.4627.7027.4427.7027.703.44%-
Jun 4, 202627.2827.2826.7826.7826.78-3.11%-
Jun 3, 202627.5627.6427.5427.6427.640.07%-
Jun 2, 202627.4427.6227.4427.6227.620.73%-
Jun 1, 202627.1627.4227.1627.4227.42-2.42%-
May 29, 202627.6028.1027.6028.1028.101.42%-
May 28, 202627.6027.7627.6027.7627.71-1.70%-
May 27, 202628.0028.2428.0028.2428.19-0.07%-
May 26, 202628.1028.2628.0828.2628.211.87%-
May 25, 202627.9027.9227.7427.7427.69-2.26%-
May 22, 202628.2228.3828.2228.3828.335.66%-
May 20, 202626.8626.8626.8626.8626.81-3.24%-
May 19, 202627.7627.7627.7627.7627.711.02%-
May 18, 202627.4827.4827.4827.4827.431.33%-
May 15, 202627.1227.1227.1227.1227.070.89%-
May 14, 202626.8826.8826.8826.8826.83-0.30%-
May 13, 202626.9426.9626.9426.9626.913.22%-
May 12, 202626.1226.1226.1226.1226.073.49%-
May 11, 202625.3025.3025.2425.2425.19-1.64%-