Headwater Exploration Inc. (FRA:C6V)
Germany · Delayed Price · Currency is EUR 8.60
-0.10 (-1.15%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:C6V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | - | -1.15% | - |
| Aug 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Aug 24, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.75 | -0.57% | 1,200 |
| Aug 21, 2026 | 8.65 | 8.90 | 8.65 | 8.80 | 8.80 | 3.53% | 1,000 |
| Aug 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | - |
| Aug 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% | - |
| Aug 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% | - |
| Aug 17, 2026 | 8.20 | 8.45 | 8.20 | 8.45 | 8.45 | 2.42% | - |
| Aug 14, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | - | - |
| Aug 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Aug 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | - |
| Aug 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Aug 10, 2026 | 7.95 | 8.25 | 7.95 | 8.25 | 8.25 | 5.77% | - |
| Aug 7, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Aug 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.53% | - |
| Aug 5, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Aug 4, 2026 | 8.20 | 8.20 | 7.95 | 7.95 | 7.95 | 0.63% | - |
| Aug 3, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.66% | - |
| Jul 31, 2026 | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | -1.20% | - |
| Jul 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.84% | - |
| Jul 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jul 28, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Jul 27, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.17% | - |
| Jul 24, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 8.40 | 3.07% | - |
| Jul 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.88% | - |
| Jul 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| Jul 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Jul 20, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | 1.27% | - |
| Jul 17, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 7.90 | 2.60% | - |
| Jul 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | - |
| Jul 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.89% | - |
| Jul 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.27% | - |
| Jul 13, 2026 | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | 3.29% | - |
| Jul 10, 2026 | 7.45 | 7.60 | 7.45 | 7.60 | 7.60 | 0.66% | - |
| Jul 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Jul 8, 2026 | 7.20 | 7.60 | 7.20 | 7.60 | 7.60 | 7.80% | - |
| Jul 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -3.42% | - |
| Jul 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 3, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.10% | - |
| Jul 2, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | - |
| Jul 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jun 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.04% | - |
| Jun 29, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.33 | - | - |
| Jun 26, 2026 | 7.35 | 7.55 | 7.35 | 7.40 | 7.33 | - | 128 |
| Jun 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.33 | -3.27% | - |
| Jun 24, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.57 | 2.68% | - |
| Jun 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | -0.67% | - |
| Jun 22, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.43 | 0.67% | - |
| Jun 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | 0.68% | - |
| Jun 18, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.33 | -1.99% | - |