Headwater Exploration Inc. (FRA:C6V)
Germany · Delayed Price · Currency is EUR 9.65
+0.20 (2.12%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:C6V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.40 | 9.65 | 9.40 | 9.65 | 9.65 | 2.12% | 1,200 |
| Oct 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.61% | - |
| Oct 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | - |
| Oct 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Oct 19, 2026 | 9.10 | 9.45 | 9.10 | 9.45 | 9.45 | 3.28% | - |
| Oct 16, 2026 | 8.85 | 9.15 | 8.85 | 9.15 | 9.15 | 3.39% | - |
| Oct 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Oct 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | - |
| Oct 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Oct 12, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | 1.16% | - |
| Oct 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% | - |
| Oct 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | - |
| Oct 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | - |
| Oct 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Oct 5, 2026 | 8.35 | 8.50 | 8.35 | 8.50 | 8.50 | 1.19% | - |
| Oct 2, 2026 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 2.44% | - |
| Oct 1, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Sep 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Sep 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.31% | - |
| Sep 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.28 | 1.21% | - |
| Sep 25, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.18 | -1.20% | - |
| Sep 24, 2026 | 8.20 | 8.35 | 8.20 | 8.35 | 8.28 | 1.21% | - |
| Sep 23, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.18 | - | - |
| Sep 22, 2026 | 8.40 | 8.40 | 8.25 | 8.25 | 8.18 | -1.79% | - |
| Sep 21, 2026 | 8.60 | 8.60 | 8.40 | 8.40 | 8.33 | -2.33% | - |
| Sep 18, 2026 | 8.55 | 8.60 | 8.55 | 8.60 | 8.52 | - | - |
| Sep 17, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 8.52 | -0.58% | - |
| Sep 16, 2026 | 9.00 | 9.00 | 8.65 | 8.65 | 8.57 | -3.35% | - |
| Sep 15, 2026 | 8.60 | 8.95 | 8.60 | 8.95 | 8.87 | 4.68% | - |
| Sep 14, 2026 | 8.45 | 8.55 | 8.45 | 8.55 | 8.47 | 2.40% | - |
| Sep 11, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | 8.28 | -1.76% | - |
| Sep 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.42 | -0.58% | - |
| Sep 9, 2026 | 8.70 | 8.70 | 8.55 | 8.55 | 8.47 | -1.72% | - |
| Sep 8, 2026 | 8.95 | 8.95 | 8.70 | 8.70 | 8.62 | -1.14% | - |
| Sep 7, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 8.72 | 0.57% | - |
| Sep 4, 2026 | 8.85 | 8.85 | 8.75 | 8.75 | 8.67 | -2.23% | - |
| Sep 3, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.87 | -0.56% | - |
| Sep 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.92 | 0.56% | - |
| Sep 1, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.87 | - | - |
| Aug 31, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.87 | 1.70% | - |
| Aug 28, 2026 | 8.95 | 8.95 | 8.80 | 8.80 | 8.72 | -2.22% | - |
| Aug 27, 2026 | 8.65 | 9.00 | 8.65 | 9.00 | 8.92 | 4.65% | - |
| Aug 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | -1.15% | - |
| Aug 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.62 | -0.57% | - |
| Aug 24, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.67 | -0.57% | 1,200 |
| Aug 21, 2026 | 8.65 | 8.90 | 8.65 | 8.80 | 8.72 | 3.53% | 1,000 |
| Aug 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.42 | -0.58% | - |
| Aug 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.47 | 0.59% | - |
| Aug 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.42 | 0.59% | - |
| Aug 17, 2026 | 8.20 | 8.45 | 8.20 | 8.45 | 8.37 | 2.42% | - |