Headwater Exploration Inc. (FRA:C6V)
Germany · Delayed Price · Currency is EUR 8.05
+0.30 (3.87%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:C6V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | - | 0.63% | - |
| Jun 2, 2026 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | 2.56% | - |
| Jun 1, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| May 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | - |
| May 28, 2026 | 7.65 | 7.80 | 7.65 | 7.80 | 7.80 | 2.63% | - |
| May 27, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| May 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| May 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -4.35% | - |
| May 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| May 21, 2026 | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -2.42% | - |
| May 20, 2026 | 8.45 | 8.45 | 8.25 | 8.25 | 8.25 | - | - |
| May 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| May 18, 2026 | 8.35 | 8.35 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| May 15, 2026 | 8.10 | 8.30 | 8.10 | 8.30 | 8.30 | 4.40% | - |
| May 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| May 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| May 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| May 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.58% | - |
| May 8, 2026 | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | 0.65% | - |
| May 7, 2026 | 7.90 | 7.90 | 7.70 | 7.70 | 7.70 | -4.94% | 4,062 |
| May 6, 2026 | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | -2.99% | 38 |
| May 5, 2026 | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | 0.60% | - |
| May 4, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| Apr 30, 2026 | 8.45 | 8.45 | 8.25 | 8.40 | 8.40 | 2.44% | 720 |
| Apr 29, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Apr 28, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Apr 27, 2026 | 7.90 | 8.25 | 7.90 | 8.25 | 8.25 | 6.45% | - |
| Apr 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Apr 23, 2026 | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 1.96% | - |
| Apr 22, 2026 | 7.20 | 7.65 | 7.20 | 7.65 | 7.65 | 4.08% | - |
| Apr 21, 2026 | 7.20 | 7.35 | 7.20 | 7.35 | 7.35 | 2.08% | - |
| Apr 20, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 1.41% | - |
| Apr 17, 2026 | 7.45 | 7.45 | 7.10 | 7.10 | 7.10 | -5.33% | - |
| Apr 16, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 0.67% | - |
| Apr 15, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | 0.68% | - |
| Apr 14, 2026 | 7.55 | 7.55 | 7.40 | 7.40 | 7.40 | -3.90% | - |
| Apr 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 4.05% | - |
| Apr 10, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | 2.78% | - |
| Apr 9, 2026 | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | -1.37% | - |
| Apr 8, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | -7.01% | - |
| Apr 7, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 1.29% | - |
| Apr 2, 2026 | 7.65 | 7.75 | 7.65 | 7.75 | 7.75 | 4.73% | - |
| Apr 1, 2026 | 7.90 | 7.90 | 7.40 | 7.40 | 7.40 | -6.33% | - |
| Mar 31, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -1.64% | - |
| Mar 30, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.03 | 1.89% | - |
| Mar 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.88 | - | - |
| Mar 26, 2026 | 8.05 | 8.05 | 7.95 | 7.95 | 7.88 | - | - |
| Mar 25, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.88 | -0.62% | - |
| Mar 24, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 7.93 | - | - |
| Mar 23, 2026 | 8.15 | 8.15 | 8.00 | 8.00 | 7.93 | - | - |