Headwater Exploration Inc. (FRA:C6V)
Germany · Delayed Price · Currency is EUR 7.75
+0.05 (0.65%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:C6V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 1.96% | - |
| Apr 22, 2026 | 7.20 | 7.65 | 7.20 | 7.65 | 7.65 | 4.08% | - |
| Apr 21, 2026 | 7.20 | 7.35 | 7.20 | 7.35 | 7.35 | 2.08% | - |
| Apr 20, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 1.41% | - |
| Apr 17, 2026 | 7.45 | 7.45 | 7.10 | 7.10 | 7.10 | -5.33% | - |
| Apr 16, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 0.67% | - |
| Apr 15, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | 0.68% | - |
| Apr 14, 2026 | 7.55 | 7.55 | 7.40 | 7.40 | 7.40 | -3.90% | - |
| Apr 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 4.05% | - |
| Apr 10, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | 2.78% | - |
| Apr 9, 2026 | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | -1.37% | - |
| Apr 8, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | -7.01% | - |
| Apr 7, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 1.29% | - |
| Apr 2, 2026 | 7.65 | 7.75 | 7.65 | 7.75 | 7.75 | 4.73% | - |
| Apr 1, 2026 | 7.90 | 7.90 | 7.40 | 7.40 | 7.40 | -6.33% | - |
| Mar 31, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -2.47% | - |
| Mar 30, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.03 | 1.89% | - |
| Mar 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.88 | - | - |
| Mar 26, 2026 | 8.05 | 8.05 | 7.95 | 7.95 | 7.88 | - | - |
| Mar 25, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.88 | -0.62% | - |
| Mar 24, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 7.93 | - | - |
| Mar 23, 2026 | 8.15 | 8.15 | 8.00 | 8.00 | 7.93 | - | - |
| Mar 20, 2026 | 8.15 | 8.15 | 8.00 | 8.00 | 7.93 | -0.62% | - |
| Mar 19, 2026 | 7.85 | 8.05 | 7.85 | 8.05 | 7.98 | 1.26% | - |
| Mar 18, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 7.88 | - | - |
| Mar 17, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.88 | 1.27% | - |
| Mar 16, 2026 | 8.00 | 8.00 | 7.85 | 7.85 | 7.78 | -1.26% | - |
| Mar 13, 2026 | 8.05 | 8.05 | 7.95 | 7.95 | 7.88 | -0.62% | - |
| Mar 12, 2026 | 8.30 | 8.35 | 8.00 | 8.00 | 7.93 | -1.23% | 500 |
| Mar 11, 2026 | 7.95 | 8.10 | 7.95 | 8.10 | 8.03 | 1.89% | - |
| Mar 10, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.88 | -5.36% | - |
| Mar 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.33 | 8.39% | - |
| Mar 6, 2026 | 7.85 | 7.85 | 7.75 | 7.75 | 7.68 | -1.27% | - |
| Mar 5, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.78 | - | - |
| Mar 4, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.78 | 0.64% | - |
| Mar 3, 2026 | 8.10 | 8.10 | 7.80 | 7.80 | 7.73 | -2.50% | - |
| Mar 2, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 7.93 | 3.23% | - |
| Feb 27, 2026 | 7.50 | 7.75 | 7.50 | 7.75 | 7.68 | 2.65% | - |
| Feb 26, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.49 | 2.03% | - |
| Feb 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | -0.67% | - |
| Feb 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.39 | 0.68% | - |
| Feb 23, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.34 | 0.68% | - |
| Feb 20, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.29 | -0.68% | - |
| Feb 19, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.34 | 0.68% | - |
| Feb 18, 2026 | 7.05 | 7.35 | 7.05 | 7.35 | 7.29 | 4.26% | - |
| Feb 17, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 6.99 | -1.40% | - |
| Feb 16, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.09 | 0.70% | - |
| Feb 13, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.04 | 1.43% | - |
| Feb 12, 2026 | 7.30 | 7.30 | 7.00 | 7.00 | 6.94 | -4.11% | - |
| Feb 11, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.24 | 1.39% | - |