Headwater Exploration Inc. (FRA:C6V)
Germany · Delayed Price · Currency is EUR 7.95
-0.05 (-0.62%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:C6V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | - | -0.62% | - |
| Jul 20, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | 1.27% | - |
| Jul 17, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 7.90 | 2.60% | - |
| Jul 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | - |
| Jul 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.89% | - |
| Jul 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.27% | - |
| Jul 13, 2026 | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | 3.29% | - |
| Jul 10, 2026 | 7.45 | 7.60 | 7.45 | 7.60 | 7.60 | 0.66% | - |
| Jul 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Jul 8, 2026 | 7.20 | 7.60 | 7.20 | 7.60 | 7.60 | 7.80% | - |
| Jul 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -3.42% | - |
| Jul 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 3, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.10% | - |
| Jul 2, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | - |
| Jul 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jun 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.04% | - |
| Jun 29, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.33 | - | - |
| Jun 26, 2026 | 7.35 | 7.55 | 7.35 | 7.40 | 7.33 | - | 128 |
| Jun 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.33 | -3.27% | - |
| Jun 24, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.57 | 2.68% | - |
| Jun 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | -0.67% | - |
| Jun 22, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.43 | 0.67% | - |
| Jun 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | 0.68% | - |
| Jun 18, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.33 | -1.99% | - |
| Jun 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.48 | -1.95% | - |
| Jun 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.62 | -0.65% | - |
| Jun 15, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 7.67 | -4.32% | - |
| Jun 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.02 | -1.82% | - |
| Jun 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.17 | 3.13% | - |
| Jun 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.92 | - | - |
| Jun 9, 2026 | 8.25 | 8.25 | 8.00 | 8.00 | 7.92 | -3.61% | - |
| Jun 8, 2026 | 8.20 | 8.30 | 8.20 | 8.30 | 8.22 | 3.11% | - |
| Jun 5, 2026 | 8.35 | 8.35 | 8.05 | 8.05 | 7.97 | -2.42% | - |
| Jun 4, 2026 | 8.00 | 8.25 | 8.00 | 8.25 | 8.17 | 2.48% | - |
| Jun 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.97 | 0.63% | - |
| Jun 2, 2026 | 7.75 | 8.00 | 7.75 | 8.00 | 7.92 | 2.56% | - |
| Jun 1, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.72 | 1.30% | - |
| May 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.62 | -1.28% | - |
| May 28, 2026 | 7.65 | 7.80 | 7.65 | 7.80 | 7.72 | 2.63% | - |
| May 27, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.52 | -1.30% | - |
| May 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.62 | - | - |
| May 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.62 | -4.35% | - |
| May 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.97 | - | - |
| May 21, 2026 | 8.25 | 8.25 | 8.05 | 8.05 | 7.97 | -2.42% | - |
| May 20, 2026 | 8.45 | 8.45 | 8.25 | 8.25 | 8.17 | - | - |
| May 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.17 | 0.61% | - |
| May 18, 2026 | 8.35 | 8.35 | 8.20 | 8.20 | 8.12 | -1.20% | - |
| May 15, 2026 | 8.10 | 8.30 | 8.10 | 8.30 | 8.22 | 4.40% | - |
| May 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.87 | - | - |
| May 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.87 | -0.63% | - |