Compagnie d'Entreprises CFE SA (FRA:C70)
Germany · Delayed Price · Currency is EUR 10.60
-0.20 (-1.85%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:C70 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | 2,000 |
| Oct 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% | - |
| Oct 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.93% | - |
| Oct 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -3.15% | - |
| Oct 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.90% | - |
| Oct 16, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% | - |
| Oct 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.22% | - |
| Oct 14, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.69% | - |
| Oct 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -6.06% | - |
| Oct 12, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 6.94% | - |
| Oct 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% | - |
| Oct 8, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 5.80% | - |
| Oct 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -4.61% | - |
| Oct 6, 2026 | 9.90 | 10.85 | 9.90 | 10.85 | 10.85 | 3.83% | - |
| Oct 5, 2026 | 10.20 | 10.45 | 10.20 | 10.45 | 10.45 | 1.46% | - |
| Oct 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.00% | - |
| Oct 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -6.10% | - |
| Sep 30, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 9.34% | - |
| Sep 29, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -6.79% | - |
| Sep 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.95% | - |
| Sep 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.91% | - |
| Sep 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.83% | - |
| Sep 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% | - |
| Sep 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.62% | - |
| Sep 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.22% | - |
| Sep 18, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -6.48% | - |
| Sep 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.33% | - |
| Sep 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.42% | - |
| Sep 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.30% | - |
| Sep 10, 2026 | 10.75 | 10.85 | 10.75 | 10.85 | 10.85 | -0.91% | - |
| Sep 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.79% | - |
| Sep 8, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% | - |
| Sep 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Sep 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Sep 3, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | -0.45% | - |
| Sep 2, 2026 | 11.40 | 11.40 | 11.15 | 11.15 | 11.15 | -1.33% | - |
| Sep 1, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | - |
| Aug 31, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -4.31% | - |
| Aug 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Aug 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.06% | - |
| Aug 25, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.29% | - |
| Aug 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% | - |
| Aug 20, 2026 | 11.65 | 11.65 | 11.55 | 11.55 | 11.55 | -1.28% | - |
| Aug 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Aug 18, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 0.43% | - |
| Aug 17, 2026 | 11.70 | 11.75 | 11.70 | 11.75 | 11.75 | 2.62% | - |