FRA:C70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	13.10	13.10	13.10	13.10	-	-3.32%	-
Jun 3, 2026	13.45	13.60	13.45	13.55	13.55	-1.81%	5,032
Jun 2, 2026	13.55	13.80	13.55	13.80	13.80	-1.43%	870
Jun 1, 2026	13.55	14.00	13.55	14.00	14.00	9.80%	720
May 29, 2026	12.75	12.75	12.75	12.75	12.75	6.69%	-
May 28, 2026	11.95	11.95	11.95	11.95	11.95	3.02%	-
May 27, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 26, 2026	11.60	11.60	11.60	11.60	11.60	-2.11%	-
May 25, 2026	11.80	11.85	11.80	11.85	11.85	0.42%	-
May 22, 2026	11.70	11.90	11.70	11.80	11.80	-0.84%	1,680
May 21, 2026	11.90	11.90	11.90	11.90	11.90	0.42%	-
May 20, 2026	11.80	12.20	11.80	11.85	11.85	5.33%	2,890
May 19, 2026	11.25	11.25	11.25	11.25	11.25	1.81%	-
May 18, 2026	11.40	11.40	11.40	11.40	11.05	-1.30%	-
May 15, 2026	11.55	11.55	11.55	11.55	11.20	-0.86%	-
May 14, 2026	11.65	11.65	11.65	11.65	11.29	1.30%	-
May 13, 2026	11.50	11.50	11.50	11.50	11.15	0.44%	-
May 12, 2026	11.45	11.45	11.45	11.45	11.10	-1.29%	-
May 11, 2026	11.60	11.60	11.60	11.60	11.24	-0.43%	-
May 8, 2026	11.65	11.65	11.65	11.65	11.29	0.43%	20
May 7, 2026	11.60	11.60	11.60	11.60	11.24	4.50%	-
May 6, 2026	11.10	11.10	11.10	11.10	10.76	-2.20%	-
May 5, 2026	11.35	11.35	11.35	11.35	11.00	2.71%	-
May 4, 2026	11.05	11.05	11.05	11.05	10.71	-0.45%	-
Apr 30, 2026	11.10	11.10	11.10	11.10	10.76	-0.45%	-
Apr 29, 2026	11.15	11.15	11.15	11.15	10.81	2.29%	-
Apr 28, 2026	10.90	10.90	10.90	10.90	10.57	-2.24%	-
Apr 27, 2026	11.15	11.15	11.15	11.15	10.81	1.36%	-
Apr 24, 2026	11.00	11.00	11.00	11.00	10.66	-1.35%	-
Apr 23, 2026	11.15	11.15	11.15	11.15	10.81	-0.45%	-
Apr 22, 2026	11.20	11.20	11.20	11.20	10.86	2.75%	-
Apr 21, 2026	10.90	10.90	10.90	10.90	10.57	-	-
Apr 20, 2026	10.90	10.90	10.90	10.90	10.57	-2.68%	-
Apr 17, 2026	11.20	11.20	11.20	11.20	10.86	0.90%	-
Apr 16, 2026	11.10	11.10	11.10	11.10	10.76	-2.63%	-
Apr 15, 2026	11.15	11.40	11.15	11.40	11.05	3.17%	3
Apr 14, 2026	11.05	11.05	11.05	11.05	10.71	-3.49%	-
Apr 13, 2026	11.45	11.45	11.45	11.45	11.10	1.78%	-
Apr 10, 2026	11.25	11.25	11.25	11.25	10.90	5.63%	-
Apr 9, 2026	10.65	10.65	10.65	10.65	10.32	2.40%	-
Apr 8, 2026	10.40	10.40	10.40	10.40	10.08	-2.35%	-
Apr 7, 2026	10.65	10.65	10.65	10.65	10.32	0.95%	-
Apr 2, 2026	10.55	10.55	10.55	10.55	10.23	0.96%	-
Apr 1, 2026	10.45	10.45	10.45	10.45	10.13	7.29%	-
Mar 31, 2026	9.74	9.74	9.74	9.74	9.44	-1.22%	-
Mar 30, 2026	9.86	9.86	9.86	9.86	9.56	-2.86%	-
Mar 27, 2026	10.15	10.15	10.15	10.15	9.84	-0.98%	-
Mar 26, 2026	10.25	10.25	10.25	10.25	9.94	-1.91%	-
Mar 25, 2026	10.45	10.45	10.45	10.45	10.13	-0.48%	-
Mar 24, 2026	10.50	10.50	10.50	10.50	10.18	-	-