Skip to main content
logo
Eagle Filters Group Oyj (FRA:C72)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
-0.0054 (-7.16%)
Last updated: Aug 27, 2026, 8:09 AM CET

FRA:C72 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.070.070.070.07--7.16%-
Aug 26, 20260.080.080.080.080.08-2.08%-
Aug 25, 20260.080.080.080.080.08-7.00%-
Aug 24, 20260.080.080.080.080.080.98%-
Aug 21, 20260.080.080.080.080.089.04%-
Aug 20, 20260.080.080.080.080.08-10.69%-
Aug 19, 20260.080.080.080.080.0812.57%-
Aug 18, 20260.070.070.070.070.073.89%-
Aug 17, 20260.070.070.070.070.0713.92%-
Aug 14, 20260.060.060.060.060.062.60%-
Aug 13, 20260.060.060.060.060.06-0.32%-
Aug 12, 20260.060.060.060.060.06-0.32%-
Aug 11, 20260.060.060.060.060.06-0.32%-
Aug 10, 20260.060.060.060.060.06-1.89%-
Aug 7, 20260.060.060.060.060.061.60%-
Aug 6, 20260.060.060.060.060.06-2.50%-
Aug 5, 20260.060.060.060.060.060.31%-
Aug 4, 20260.060.060.060.060.061.27%-
Aug 3, 20260.060.060.060.060.065.70%-
Jul 31, 20260.060.060.060.060.06-2.30%-
Jul 30, 20260.060.060.060.060.060.66%-
Jul 29, 20260.060.060.060.060.06-0.98%-
Jul 28, 20260.060.060.060.060.06-2.86%-
Jul 27, 20260.060.060.060.060.062.27%-
Jul 24, 20260.060.060.060.060.06-1.60%-
Jul 23, 20260.060.060.060.060.062.29%-
Jul 22, 20260.060.060.060.060.060.66%-
Jul 21, 20260.060.060.060.060.06-1.30%-
Jul 20, 20260.060.060.060.060.06-0.32%-
Jul 17, 20260.060.060.060.060.060.98%-
Jul 16, 20260.060.060.060.060.06-4.38%-
Jul 15, 20260.060.060.060.060.066.67%-
Jul 14, 20260.060.060.060.060.06-5.96%-
Jul 13, 20260.060.060.060.060.06-1.24%-
Jul 10, 20260.060.060.060.060.069.49%-
Jul 9, 20260.060.060.060.060.06-1.99%-
Jul 8, 20260.060.060.060.060.06-0.99%-
Jul 7, 20260.060.060.060.060.06-1.62%-
Jul 6, 20260.060.060.060.060.06-0.64%-
Jul 3, 20260.060.060.060.060.062.30%-
Jul 2, 20260.060.060.060.060.06-0.33%-
Jul 1, 20260.060.060.060.060.06-0.97%-
Jun 30, 20260.060.060.060.060.06-0.32%-
Jun 29, 20260.060.060.060.060.06-0.32%-
Jun 26, 20260.060.060.060.060.06-1.59%-
Jun 25, 20260.060.060.060.060.06-0.32%-
Jun 24, 20260.060.060.060.060.06-1.56%-
Jun 23, 20260.060.060.060.060.06-1.23%-
Jun 22, 20260.070.070.070.070.07-1.52%-
Jun 19, 20260.070.070.070.070.07--