Skip to main content
logo
Eagle Filters Group Oyj (FRA:C72)
Germany flag Germany · Delayed Price · Currency is EUR
0.0792
-0.0038 (-4.58%)
Last updated: Jun 4, 2026, 8:04 AM CET

FRA:C72 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.080.080.080.08--4.58%-
Jun 3, 20260.080.080.080.080.08-10.94%-
Jun 2, 20260.090.090.090.090.0919.49%-
Jun 1, 20260.080.080.080.080.0815.38%-
May 29, 20260.070.070.070.070.07-0.59%-
May 28, 20260.070.070.070.070.07-21.48%-
May 27, 20260.090.090.090.090.09-6.07%-
May 26, 20260.090.090.090.090.095.98%-
May 25, 20260.090.090.090.090.096.36%-
May 22, 20260.080.080.080.080.08-3.31%-
May 21, 20260.080.080.080.080.085.75%-
May 20, 20260.080.080.080.080.08-3.85%-
May 19, 20260.080.080.080.080.08-11.11%-
May 18, 20260.090.090.090.090.09-1.68%-
May 15, 20260.100.100.100.100.102.15%-
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.09-3.12%-
May 12, 20260.100.100.100.100.10-0.41%-
May 11, 20260.100.100.100.100.10-3.01%-
May 8, 20260.100.100.100.100.10-9.45%-
May 7, 20260.090.110.090.110.1130.64%15,000
May 6, 20260.080.080.080.080.087.12%-
May 5, 20260.080.080.080.080.08-4.15%-
May 4, 20260.070.080.070.080.0810.22%15,000
Apr 30, 20260.070.070.070.070.07-2.11%-
Apr 29, 20260.070.080.070.080.0812.76%20,000
Apr 28, 20260.070.070.070.070.071.20%-
Apr 27, 20260.070.070.070.070.07-4.86%-
Apr 24, 20260.060.070.060.070.0721.11%15,000
Apr 23, 20260.060.060.060.060.065.09%-
Apr 22, 20260.060.060.060.060.06-2.83%-
Apr 21, 20260.060.060.060.060.064.04%-
Apr 20, 20260.050.050.050.050.050.37%-
Apr 17, 20260.050.050.050.050.051.88%-
Apr 16, 20260.050.050.050.050.050.38%-
Apr 15, 20260.050.050.050.050.050.76%-
Apr 14, 20260.050.050.050.050.05-0.75%-
Apr 13, 20260.050.050.050.050.05--
Apr 10, 20260.050.050.050.050.058.16%-
Apr 9, 20260.050.050.050.050.050.41%-
Apr 8, 20260.050.050.050.050.05-5.43%-
Apr 7, 20260.050.050.050.050.05-1.15%-
Apr 2, 20260.050.050.050.050.05-2.25%-
Apr 1, 20260.050.050.050.050.05-0.37%-
Mar 31, 20260.050.050.050.050.050.75%-
Mar 30, 20260.050.050.050.050.05-2.21%-
Mar 27, 20260.050.050.050.050.052.26%-
Mar 26, 20260.050.050.050.050.05-2.56%-
Mar 25, 20260.050.050.050.050.05-0.36%-
Mar 24, 20260.050.050.050.050.05-2.84%-