Skip to main content
logo
Eagle Filters Group Oyj (FRA:C72)
Germany flag Germany · Delayed Price · Currency is EUR
0.0760
-0.0002 (-0.26%)
Last updated: Oct 23, 2026, 8:07 AM CEST

FRA:C72 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.08-0.26%37,531
Oct 22, 20260.080.080.080.080.080.26%-
Oct 21, 20260.080.080.080.080.08-1.30%-
Oct 20, 20260.080.080.080.080.083.22%-
Oct 19, 20260.070.070.070.070.076.57%-
Oct 16, 20260.070.070.070.070.07-5.41%-
Oct 15, 20260.070.070.070.070.075.11%-
Oct 14, 20260.070.070.070.070.07--
Oct 13, 20260.070.070.070.070.07-0.85%-
Oct 12, 20260.070.070.070.070.074.41%-
Oct 9, 20260.070.070.070.070.073.66%-
Oct 8, 20260.070.070.070.070.07-2.96%-
Oct 7, 20260.070.070.070.070.07-6.63%-
Oct 6, 20260.070.070.070.070.07-2.16%-
Oct 5, 20260.070.070.070.070.07-1.86%-
Oct 2, 20260.080.080.080.080.08-2.58%-
Oct 1, 20260.080.080.080.080.081.84%-
Sep 30, 20260.080.080.080.080.08-0.52%-
Sep 29, 20260.080.080.080.080.082.96%-
Sep 28, 20260.070.070.070.070.070.27%-
Sep 25, 20260.070.070.070.070.07-7.73%-
Sep 24, 20260.080.080.080.080.08-0.74%-
Sep 23, 20260.080.080.080.080.083.32%-
Sep 22, 20260.080.080.080.080.081.03%-
Sep 21, 20260.080.080.080.080.08-3.97%-
Sep 18, 20260.080.080.080.080.080.75%-
Sep 17, 20260.080.080.080.080.088.99%-
Sep 16, 20260.070.070.070.070.07-1.08%-
Sep 15, 20260.070.070.070.070.07-3.13%-
Sep 14, 20260.080.080.080.080.08-1.79%-
Sep 11, 20260.080.080.080.080.08-1.27%-
Sep 10, 20260.080.080.080.080.081.80%-
Sep 9, 20260.080.080.080.080.08-1.02%-
Sep 8, 20260.080.080.080.080.081.55%-
Sep 7, 20260.080.080.080.080.08-2.77%-
Sep 4, 20260.080.080.080.080.08-2.93%-
Sep 3, 20260.080.080.080.080.08--
Sep 2, 20260.080.080.080.080.082.00%-
Sep 1, 20260.080.080.080.080.084.97%-
Aug 31, 20260.080.080.080.080.081.06%-
Aug 28, 20260.080.080.080.080.088.00%-
Aug 27, 20260.070.070.070.070.07-7.16%-
Aug 26, 20260.080.080.080.080.08-2.08%-
Aug 25, 20260.080.080.080.080.08-7.00%-
Aug 24, 20260.080.080.080.080.080.98%-
Aug 21, 20260.080.080.080.080.089.04%-
Aug 20, 20260.080.080.080.080.08-10.69%-
Aug 19, 20260.080.080.080.080.0812.57%-
Aug 18, 20260.070.070.070.070.073.89%-
Aug 17, 20260.070.070.070.070.0713.92%-