Skip to main content
logo
Eagle Filters Group Oyj (FRA:C72)
Germany flag Germany · Delayed Price · Currency is EUR
0.0608
-0.0008 (-1.30%)
Last updated: Jul 21, 2026, 8:02 AM CET

FRA:C72 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.060.060.060.06--1.30%-
Jul 20, 20260.060.060.060.060.06-0.32%-
Jul 17, 20260.060.060.060.060.060.98%-
Jul 16, 20260.060.060.060.060.06-4.38%-
Jul 15, 20260.060.060.060.060.066.67%-
Jul 14, 20260.060.060.060.060.06-5.96%-
Jul 13, 20260.060.060.060.060.06-1.24%-
Jul 10, 20260.060.060.060.060.069.49%-
Jul 9, 20260.060.060.060.060.06-1.99%-
Jul 8, 20260.060.060.060.060.06-0.99%-
Jul 7, 20260.060.060.060.060.06-1.62%-
Jul 6, 20260.060.060.060.060.06-0.64%-
Jul 3, 20260.060.060.060.060.062.30%-
Jul 2, 20260.060.060.060.060.06-0.33%-
Jul 1, 20260.060.060.060.060.06-0.97%-
Jun 30, 20260.060.060.060.060.06-0.32%-
Jun 29, 20260.060.060.060.060.06-0.32%-
Jun 26, 20260.060.060.060.060.06-1.59%-
Jun 25, 20260.060.060.060.060.06-0.32%-
Jun 24, 20260.060.060.060.060.06-1.56%-
Jun 23, 20260.060.060.060.060.06-1.23%-
Jun 22, 20260.070.070.070.070.07-1.52%-
Jun 19, 20260.070.070.070.070.07--
Jun 18, 20260.070.070.070.070.072.17%-
Jun 17, 20260.060.060.060.060.06-3.00%-
Jun 16, 20260.070.070.070.070.07-1.48%-
Jun 15, 20260.070.070.070.070.071.81%-
Jun 12, 20260.070.070.070.070.07-16.79%-
Jun 11, 20260.070.080.070.080.0822.39%37,531
Jun 10, 20260.070.070.070.070.07-3.55%-
Jun 9, 20260.070.070.070.070.075.62%-
Jun 8, 20260.060.060.060.060.06-13.75%-
Jun 5, 20260.070.070.070.070.07-6.31%-
Jun 4, 20260.080.080.080.080.08-4.58%-
Jun 3, 20260.080.080.080.080.08-10.94%-
Jun 2, 20260.090.090.090.090.0919.49%-
Jun 1, 20260.080.080.080.080.0815.38%-
May 29, 20260.070.070.070.070.07-0.59%-
May 28, 20260.070.070.070.070.07-21.48%-
May 27, 20260.090.090.090.090.09-6.07%-
May 26, 20260.090.090.090.090.095.98%-
May 25, 20260.090.090.090.090.096.36%-
May 22, 20260.080.080.080.080.08-3.31%-
May 21, 20260.080.080.080.080.085.75%-
May 20, 20260.080.080.080.080.08-3.85%-
May 19, 20260.080.080.080.080.08-11.11%-
May 18, 20260.090.090.090.090.09-1.68%-
May 15, 20260.100.100.100.100.102.15%-
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.09-3.12%-