Skip to main content
logo
China New City Group Limited (FRA:C7B)
Germany flag Germany · Delayed Price · Currency is EUR
0.0585
-0.0060 (-9.30%)
At close: Jul 31, 2026

FRA:C7B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.060.060.060.060.06-9.30%-
Jul 30, 20260.060.060.060.060.069.32%-
Jul 29, 20260.060.060.060.060.065.36%-
Jul 28, 20260.060.060.060.060.060.90%-
Jul 27, 20260.060.060.060.060.06-2.63%-
Jul 24, 20260.060.060.060.060.06-3.39%-
Jul 23, 20260.060.060.060.060.061.72%-
Jul 22, 20260.060.060.060.060.061.75%-
Jul 21, 20260.060.060.060.060.062.70%-
Jul 20, 20260.060.060.060.060.06-16.54%-
Jul 17, 20260.070.070.070.070.071.53%-
Jul 16, 20260.070.070.070.070.0711.97%-
Jul 15, 20260.060.060.060.060.0615.84%-
Jul 14, 20260.050.050.050.050.05-16.53%-
Jul 13, 20260.060.060.060.060.0623.47%-
Jul 10, 20260.050.050.050.050.05-19.01%-
Jul 9, 20260.060.060.060.060.06--
Jul 8, 20260.060.060.060.060.06--
Jul 7, 20260.060.060.060.060.064.31%-
Jul 6, 20260.060.060.060.060.062.65%-
Jul 3, 20260.060.060.060.060.06-0.88%-
Jul 2, 20260.060.060.060.060.06-8.80%-
Jul 1, 20260.060.060.060.060.0611.61%-
Jun 30, 20260.060.060.060.060.06-7.44%-
Jun 29, 20260.060.060.060.060.061.68%-
Jun 26, 20260.060.060.060.060.06-1.65%-
Jun 25, 20260.060.060.060.060.06--
Jun 24, 20260.060.060.060.060.062.54%-
Jun 23, 20260.060.060.060.060.06-9.92%-
Jun 22, 20260.070.070.070.070.07-14.94%-
Jun 19, 20260.080.080.080.080.0828.33%-
Jun 18, 20260.060.060.060.060.06-9.77%-
Jun 17, 20260.070.070.070.070.07-6.99%-
Jun 16, 20260.070.070.070.070.0710.85%-
Jun 15, 20260.060.060.060.060.061.57%-
Jun 12, 20260.060.060.060.060.06-2.31%-
Jun 11, 20260.070.070.070.070.07-2.99%-
Jun 10, 20260.070.070.070.070.073.08%-
Jun 9, 20260.070.070.070.070.07--
Jun 8, 20260.070.070.070.070.07-2.26%-
Jun 5, 20260.070.070.070.070.07-15.82%-
Jun 4, 20260.080.080.080.080.08-4.82%-
Jun 3, 20260.080.080.080.080.0811.41%-
Jun 2, 20260.070.070.070.070.074.20%-
Jun 1, 20260.070.070.070.070.07-8.92%-
May 29, 20260.080.080.080.080.081.29%-
May 28, 20260.080.080.080.080.087.64%-
May 27, 20260.070.070.070.070.07-1.37%-
May 26, 20260.070.070.070.070.074.29%-
May 25, 20260.070.070.070.070.076.87%-