Skip to main content
logo
China New City Group Limited (FRA:C7B)
Germany flag Germany · Delayed Price · Currency is EUR
0.0635
-0.0015 (-2.31%)
Last updated: Jun 12, 2026, 8:02 AM CET

FRA:C7B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.060.060.060.060.06-2.31%-
Jun 11, 20260.070.070.070.070.07-2.99%-
Jun 10, 20260.070.070.070.070.073.08%-
Jun 9, 20260.070.070.070.070.07--
Jun 8, 20260.070.070.070.070.07-2.26%-
Jun 5, 20260.070.070.070.070.07-15.82%-
Jun 4, 20260.080.080.080.080.08-4.82%-
Jun 3, 20260.080.080.080.080.0811.41%-
Jun 2, 20260.070.070.070.070.074.20%-
Jun 1, 20260.070.070.070.070.07-8.92%-
May 29, 20260.080.080.080.080.081.29%-
May 28, 20260.080.080.080.080.087.64%-
May 27, 20260.070.070.070.070.07-1.37%-
May 26, 20260.070.070.070.070.074.29%-
May 25, 20260.070.070.070.070.076.87%-
May 22, 20260.070.070.070.070.07-1.50%-
May 21, 20260.070.070.070.070.070.76%-
May 20, 20260.070.070.070.070.070.76%-
May 19, 20260.070.070.070.070.07-1.50%-
May 18, 20260.070.070.070.070.07--
May 15, 20260.070.070.070.070.070.76%-
May 14, 20260.070.070.070.070.07-12.58%-
May 13, 20260.080.080.080.080.0811.03%-
May 12, 20260.070.070.070.070.073.03%-
May 11, 20260.070.070.070.070.073.13%-
May 8, 20260.060.060.060.060.06-0.78%-
May 7, 20260.060.060.060.060.061.57%-
May 6, 20260.060.060.060.060.06-0.78%-
May 5, 20260.060.060.060.060.060.79%-
May 4, 20260.060.060.060.060.06-0.78%-
Apr 30, 20260.060.060.060.060.06-1.54%-
Apr 29, 20260.070.070.070.070.07-1.52%-
Apr 28, 20260.070.070.070.070.07-1.49%-
Apr 27, 20260.070.070.070.070.07-11.84%-
Apr 24, 20260.080.080.080.080.08-2.56%-
Apr 23, 20260.080.080.080.080.083.31%-
Apr 22, 20260.080.080.080.080.080.67%-
Apr 21, 20260.080.080.080.080.0818.11%-
Apr 20, 20260.060.060.060.060.06-9.29%-
Apr 17, 20260.070.070.070.070.076.87%-
Apr 16, 20260.070.070.070.070.073.97%-
Apr 15, 20260.060.060.060.060.068.62%-
Apr 14, 20260.060.060.060.060.06-4.92%-
Apr 13, 20260.060.060.060.060.0615.09%-
Apr 10, 20260.050.050.050.050.0524.71%-
Apr 9, 20260.040.040.040.040.0418.06%-
Apr 8, 20260.040.040.040.040.04-6.49%-
Apr 7, 20260.040.040.040.040.0418.46%-
Apr 2, 20260.030.030.030.030.03-7.14%-
Apr 1, 20260.040.040.040.040.04-10.26%-