CTT - Correios De Portugal, S.A. (FRA:C7T)
Germany flag Germany · Delayed Price · Currency is EUR
6.88
+0.06 (0.88%)
At close: Oct 23, 2025

FRA:C7T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.886.886.886.886.880.88%-
Oct 22, 20256.826.826.826.826.82-1.16%-
Oct 21, 20256.906.906.906.906.900.15%-
Oct 20, 20256.896.896.896.896.890.44%-
Oct 17, 20256.866.866.866.866.86-1.15%-
Oct 16, 20256.946.946.946.946.94-3.21%-
Oct 15, 20257.177.177.177.177.171.85%1
Oct 14, 20257.047.047.047.047.040.14%-
Oct 13, 20257.077.077.037.037.03-0.42%925
Oct 10, 20257.067.067.067.067.060.57%-
Oct 9, 20257.027.027.027.027.02-1.54%-
Oct 8, 20257.137.137.137.137.13-1.25%-
Oct 7, 20257.227.227.227.227.22--
Oct 6, 20257.227.227.227.227.220.70%-
Oct 3, 20257.177.177.177.177.17-0.42%-
Oct 2, 20257.207.207.207.207.20-0.28%-
Oct 1, 20257.227.227.227.227.22-0.14%-
Sep 30, 20257.237.237.237.237.23-0.55%-
Sep 29, 20257.277.277.277.277.27-0.14%-
Sep 26, 20257.287.287.287.287.280.83%-
Sep 25, 20257.267.267.227.227.22-1.37%100
Sep 24, 20257.327.327.327.327.32-1.08%-
Sep 23, 20257.407.407.407.407.40-1.46%-
Sep 22, 20257.517.517.517.517.510.54%-
Sep 19, 20257.477.477.477.477.470.54%-
Sep 18, 20257.437.437.437.437.430.27%-
Sep 17, 20257.417.417.417.417.410.68%-
Sep 16, 20257.367.367.367.367.36-0.27%-
Sep 15, 20257.327.387.327.387.381.93%390
Sep 12, 20257.247.247.247.247.240.14%-
Sep 11, 20257.237.237.237.237.23--
Sep 10, 20257.237.237.237.237.23-0.41%-
Sep 9, 20257.267.267.267.267.262.69%-
Sep 8, 20257.077.077.077.077.07-0.42%-
Sep 5, 20257.107.107.107.107.101.28%-
Sep 4, 20257.017.017.017.017.01-1.13%-
Sep 3, 20257.097.097.097.097.09-2.74%-
Sep 2, 20257.297.297.297.297.29-0.68%-
Sep 1, 20257.347.347.347.347.34-0.27%-
Aug 29, 20257.367.367.367.367.36-0.54%-
Aug 28, 20257.407.407.407.407.40-0.54%-
Aug 27, 20257.447.447.447.447.44-1.85%-
Aug 26, 20257.587.587.587.587.58-2.19%-
Aug 25, 20257.757.757.757.757.75-1.65%-
Aug 22, 20257.887.887.887.887.88--
Aug 21, 20257.887.887.887.887.881.68%-
Aug 20, 20257.757.757.757.757.75-0.64%-
Aug 19, 20257.807.807.807.807.801.30%-
Aug 18, 20257.707.707.707.707.70-0.13%-
Aug 15, 20257.717.717.717.717.71-0.77%-