Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. (FRA:C7Z)
Germany · Delayed Price · Currency is EUR 0.3340
-0.0080 (-2.34%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:C7Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.34% | 250 |
| Oct 22, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -6.04% | - |
| Oct 21, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 5.20% | - |
| Oct 20, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | - |
| Oct 19, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.57% | - |
| Oct 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 3.57% | - |
| Oct 15, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -2.33% | - |
| Oct 14, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.58% | - |
| Oct 13, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -4.95% | - |
| Oct 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.67% | - |
| Oct 8, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -11.79% | - |
| Oct 7, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -2.75% | - |
| Oct 6, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.46% | - |
| Oct 5, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.56% | - |
| Oct 2, 2026 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 0.45% | - |
| Oct 1, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.90% | - |
| Sep 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.20% | - |
| Sep 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.79% | - |
| Sep 28, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -6.69% | - |
| Sep 25, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -3.24% | - |
| Sep 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.18% | - |
| Sep 23, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | -6.48% | - |
| Sep 22, 2026 | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | 12.03% | - |
| Sep 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.26% | - |
| Sep 18, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -9.33% | - |
| Sep 17, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.94% | - |
| Sep 16, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | - | - |
| Sep 15, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -1.85% | - |
| Sep 14, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 6.93% | - |
| Sep 11, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -4.72% | - |
| Sep 10, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -39.08% | - |
| Sep 4, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.92% | - |
| Sep 3, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.69% | - |
| Sep 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.54% | - |
| Sep 1, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 3.17% | - |
| Aug 31, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -1.05% | - |
| Aug 28, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 0.53% | - |
| Aug 27, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.53% | - |
| Aug 26, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.61% | - |
| Aug 25, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.54% | - |
| Aug 24, 2026 | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -10.19% | 250 |
| Aug 21, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 3.00% | - |
| Aug 20, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| Aug 19, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -6.42% | 838 |
| Aug 18, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -3.54% | - |
| Aug 17, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Aug 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | - |
| Aug 13, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -1.72% | - |
| Aug 12, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.85% | - |