Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. (FRA:C7Z)
Germany · Delayed Price · Currency is EUR 0.9450
+0.0150 (1.61%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:C7Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | - | 1.61% | - |
| Aug 25, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.54% | - |
| Aug 24, 2026 | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -10.19% | 250 |
| Aug 21, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 3.00% | - |
| Aug 20, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| Aug 19, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -6.42% | 838 |
| Aug 18, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -3.54% | - |
| Aug 17, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Aug 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | - |
| Aug 13, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -1.72% | - |
| Aug 12, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.85% | - |
| Aug 11, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 1.74% | - |
| Aug 10, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 1.77% | - |
| Aug 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.80% | - |
| Aug 6, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -5.93% | - |
| Aug 5, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 2.61% | - |
| Aug 4, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 3.60% | - |
| Aug 3, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 31, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | - |
| Jul 30, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | -2.75% | - |
| Jul 29, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -1.80% | - |
| Jul 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -6.72% | - |
| Jul 27, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 6.25% | - |
| Jul 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.45% | - |
| Jul 23, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Jul 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.36% | - |
| Jul 21, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 4.39% | - |
| Jul 20, 2026 | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | 1.79% | - |
| Jul 17, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | -5.08% | - |
| Jul 16, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | - | - |
| Jul 15, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Jul 14, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | - | - |
| Jul 13, 2026 | 1.37 | 1.37 | 1.19 | 1.20 | 1.20 | -11.11% | 20 |
| Jul 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | - |
| Jul 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | - |
| Jul 8, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.84% | - |
| Jul 7, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Jul 6, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -15.48% | - |
| Jul 3, 2026 | 1.48 | 1.68 | 1.48 | 1.68 | 1.68 | 13.51% | 380 |
| Jul 1, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 12.98% | 14 |
| Jun 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.38% | - |
| Jun 29, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 8.73% | - |
| Jun 26, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -8.70% | - |
| Jun 25, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 2.99% | - |
| Jun 24, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -5.63% | - |
| Jun 23, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -2.74% | - |
| Jun 22, 2026 | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | 6.57% | - |
| Jun 19, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | - | - |
| Jun 18, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | -15.43% | - |
| Jun 17, 2026 | 1.42 | 1.62 | 1.42 | 1.62 | 1.62 | 11.72% | 664 |