Camping World Holdings, Inc. (FRA:C83)
Germany · Delayed Price · Currency is EUR 4.759
-0.091 (-1.88%)
At close: Sep 18, 2026
FRA:C83 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4.85 | 4.85 | 4.76 | 4.76 | 4.76 | -1.88% | - |
| Sep 17, 2026 | 4.77 | 4.85 | 4.77 | 4.85 | 4.85 | 1.10% | 100 |
| Sep 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.26% | - |
| Sep 15, 2026 | 5.11 | 5.11 | 4.91 | 4.91 | 4.91 | -7.08% | - |
| Sep 14, 2026 | 5.02 | 5.28 | 5.02 | 5.28 | 5.28 | 4.26% | - |
| Sep 11, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.25% | - |
| Sep 10, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -3.61% | - |
| Sep 9, 2026 | 5.44 | 5.44 | 5.32 | 5.32 | 5.32 | -4.42% | - |
| Sep 8, 2026 | 5.74 | 5.74 | 5.57 | 5.57 | 5.57 | -3.47% | - |
| Sep 7, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 3.41% | - |
| Sep 4, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.52% | - |
| Sep 3, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 4.85% | - |
| Sep 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% | - |
| Sep 1, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.89% | - |
| Aug 31, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.84% | - |
| Aug 28, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.33% | - |
| Aug 27, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.75% | - |
| Aug 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.83% | - |
| Aug 25, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.59% | - |
| Aug 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.82% | - |
| Aug 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -4.77% | - |
| Aug 20, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 7.46% | - |
| Aug 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.28% | - |
| Aug 18, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.27% | - |
| Aug 17, 2026 | 5.33 | 5.33 | 5.28 | 5.28 | 5.28 | -3.22% | - |
| Aug 14, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 2.29% | - |
| Aug 13, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.83% | - |
| Aug 12, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 3.32% | - |
| Aug 11, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -2.73% | - |
| Aug 10, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.39% | - |
| Aug 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.38% | - |
| Aug 6, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.02% | - |
| Aug 5, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -2.87% | - |
| Aug 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 8.82% | - |
| Aug 3, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -5.56% | - |
| Jul 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 18.23% | - |
| Jul 30, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -11.76% | - |
| Jul 29, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.74% | - |
| Jul 28, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 6.93% | - |
| Jul 27, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 2.04% | - |
| Jul 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -9.95% | - |
| Jul 23, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 5.06% | - |
| Jul 22, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.22% | - |
| Jul 21, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | -2.12% | - |
| Jul 20, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -5.15% | - |
| Jul 17, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.91% | - |
| Jul 16, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 5.99% | - |
| Jul 15, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.15% | - |
| Jul 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Jul 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.44% | - |