Camping World Holdings, Inc. (FRA:C83)
Germany · Delayed Price · Currency is EUR 6.20
-0.04 (-0.58%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:C83 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | - | -0.67% | - |
| Jun 2, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2.30% | - |
| Jun 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -4.51% | - |
| May 29, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.43% | - |
| May 28, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.75% | - |
| May 27, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.63% | - |
| May 26, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.10% | - |
| May 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.33% | - |
| May 22, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 5.40% | - |
| May 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3.07% | - |
| May 20, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.87% | - |
| May 19, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 3.18% | - |
| May 18, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.20% | - |
| May 15, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 2.83% | - |
| May 14, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% | - |
| May 13, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% | - |
| May 12, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -12.58% | - |
| May 11, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.10% | - |
| May 8, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -3.83% | - |
| May 7, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -2.28% | - |
| May 6, 2026 | 6.10 | 6.67 | 6.10 | 6.67 | 6.67 | 8.17% | - |
| May 5, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -3.65% | - |
| May 4, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 8.40% | - |
| Apr 30, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 4.90% | - |
| Apr 29, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.78% | - |
| Apr 28, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -7.95% | - |
| Apr 27, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 6.72% | - |
| Apr 24, 2026 | 5.75 | 5.78 | 5.75 | 5.78 | 5.78 | -0.58% | 200 |
| Apr 23, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -2.78% | - |
| Apr 22, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -6.56% | - |
| Apr 21, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.62% | - |
| Apr 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 5.18% | - |
| Apr 17, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 6.36% | - |
| Apr 16, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -4.61% | - |
| Apr 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.58% | - |
| Apr 14, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -3.59% | - |
| Apr 13, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.79% | - |
| Apr 10, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.65% | - |
| Apr 9, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 6.52% | - |
| Apr 8, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 4.03% | - |
| Apr 7, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -2.53% | - |
| Apr 2, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -4.73% | - |
| Apr 1, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 2.29% | - |
| Mar 31, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -2.27% | - |
| Mar 30, 2026 | 5.93 | 5.93 | 5.72 | 5.72 | 5.72 | -2.52% | - |
| Mar 27, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.07% | - |
| Mar 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.08% | - |
| Mar 25, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.69% | - |
| Mar 24, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 14.36% | - |
| Mar 23, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.04% | - |