Camping World Holdings, Inc. (FRA:C83)
Germany · Delayed Price · Currency is EUR 3.828
+0.177 (4.85%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:C83 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 4.85% | 250 |
| Oct 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.69% | - |
| Oct 21, 2026 | 3.83 | 3.83 | 3.75 | 3.75 | 3.75 | -4.80% | - |
| Oct 20, 2026 | 3.73 | 3.94 | 3.73 | 3.94 | 3.94 | 4.07% | - |
| Oct 19, 2026 | 3.84 | 3.84 | 3.79 | 3.79 | 3.79 | -2.32% | - |
| Oct 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.55% | - |
| Oct 15, 2026 | 3.64 | 3.94 | 3.64 | 3.94 | 3.94 | 4.29% | - |
| Oct 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -6.97% | - |
| Oct 13, 2026 | 3.87 | 4.06 | 3.87 | 4.06 | 4.06 | 5.26% | - |
| Oct 12, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.66% | - |
| Oct 9, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -4.70% | - |
| Oct 8, 2026 | 3.83 | 3.98 | 3.83 | 3.98 | 3.98 | 2.29% | 250 |
| Oct 7, 2026 | 3.83 | 3.89 | 3.83 | 3.89 | 3.89 | -3.83% | - |
| Oct 6, 2026 | 3.87 | 4.05 | 3.87 | 4.05 | 4.05 | -5.67% | - |
| Oct 5, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -4.01% | - |
| Oct 2, 2026 | 4.27 | 4.47 | 4.27 | 4.47 | 4.47 | 3.28% | - |
| Oct 1, 2026 | 4.25 | 4.33 | 4.25 | 4.33 | 4.33 | 0.32% | - |
| Sep 30, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.69% | - |
| Sep 29, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -3.90% | - |
| Sep 28, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.91% | - |
| Sep 25, 2026 | 4.37 | 4.61 | 4.37 | 4.61 | 4.61 | 3.58% | - |
| Sep 24, 2026 | 4.50 | 4.50 | 4.45 | 4.45 | 4.45 | -6.14% | - |
| Sep 23, 2026 | 4.79 | 4.79 | 4.74 | 4.74 | 4.74 | -2.59% | - |
| Sep 22, 2026 | 4.58 | 4.86 | 4.58 | 4.86 | 4.86 | 4.53% | - |
| Sep 21, 2026 | 4.77 | 4.77 | 4.65 | 4.65 | 4.65 | -2.23% | - |
| Sep 18, 2026 | 4.85 | 4.85 | 4.76 | 4.76 | 4.76 | -1.88% | - |
| Sep 17, 2026 | 4.77 | 4.85 | 4.77 | 4.85 | 4.85 | 1.10% | 100 |
| Sep 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.26% | - |
| Sep 15, 2026 | 5.11 | 5.11 | 4.91 | 4.91 | 4.91 | -7.08% | - |
| Sep 14, 2026 | 5.02 | 5.28 | 5.02 | 5.28 | 5.28 | 4.26% | - |
| Sep 11, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.25% | - |
| Sep 10, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -3.61% | - |
| Sep 9, 2026 | 5.44 | 5.44 | 5.32 | 5.32 | 5.32 | -4.42% | - |
| Sep 8, 2026 | 5.74 | 5.74 | 5.57 | 5.57 | 5.57 | -3.47% | - |
| Sep 7, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 3.41% | - |
| Sep 4, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.52% | - |
| Sep 3, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 4.85% | - |
| Sep 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% | - |
| Sep 1, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.89% | - |
| Aug 31, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.84% | - |
| Aug 28, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.33% | - |
| Aug 27, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.75% | - |
| Aug 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.83% | - |
| Aug 25, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.59% | - |
| Aug 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.82% | - |
| Aug 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -4.77% | - |
| Aug 20, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 7.46% | - |
| Aug 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.28% | - |
| Aug 18, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.27% | - |
| Aug 17, 2026 | 5.33 | 5.33 | 5.28 | 5.28 | 5.28 | -3.22% | - |