Camping World Holdings, Inc. (FRA:C83)
Germany · Delayed Price · Currency is EUR 5.35
+0.04 (0.83%)
At close: Aug 26, 2026
FRA:C83 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.83% | - |
| Aug 25, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.59% | - |
| Aug 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.82% | - |
| Aug 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -4.77% | - |
| Aug 20, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 7.46% | - |
| Aug 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.28% | - |
| Aug 18, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.27% | - |
| Aug 17, 2026 | 5.33 | 5.33 | 5.28 | 5.28 | 5.28 | -3.22% | - |
| Aug 14, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 2.29% | - |
| Aug 13, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.83% | - |
| Aug 12, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 3.32% | - |
| Aug 11, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -2.73% | - |
| Aug 10, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.39% | - |
| Aug 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.38% | - |
| Aug 6, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.02% | - |
| Aug 5, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -2.87% | - |
| Aug 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 8.82% | - |
| Aug 3, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -5.56% | - |
| Jul 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 18.23% | - |
| Jul 30, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -11.76% | - |
| Jul 29, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.74% | - |
| Jul 28, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 6.93% | - |
| Jul 27, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 2.04% | - |
| Jul 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -9.95% | - |
| Jul 23, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 5.06% | - |
| Jul 22, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.22% | - |
| Jul 21, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | -2.12% | - |
| Jul 20, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -5.15% | - |
| Jul 17, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.91% | - |
| Jul 16, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 5.99% | - |
| Jul 15, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.15% | - |
| Jul 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Jul 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.44% | - |
| Jul 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.19% | - |
| Jul 9, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -4.81% | - |
| Jul 8, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -3.68% | - |
| Jul 7, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -4.24% | - |
| Jul 6, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.07% | - |
| Jul 3, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -4.22% | - |
| Jul 2, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.14% | - |
| Jul 1, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -5.41% | - |
| Jun 30, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 5.17% | - |
| Jun 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.14% | - |
| Jun 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.20% | - |
| Jun 25, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 4.71% | - |
| Jun 24, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.90% | - |
| Jun 23, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -5.36% | - |
| Jun 22, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.09% | - |
| Jun 19, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 8.06% | - |
| Jun 18, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -5.59% | - |