Canuc Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.72	0.72	0.72	0.72	0.72	9.95%	78
Feb 18, 2026	0.65	0.65	0.65	0.65	0.65	3.04%	-
Feb 17, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	-14.86%	-
Feb 13, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 12, 2026	0.74	0.74	0.74	0.74	0.74	-3.90%	-
Feb 11, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	-
Feb 10, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Feb 9, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Feb 6, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 5, 2026	0.78	0.78	0.71	0.71	0.71	-9.62%	260
Feb 4, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Feb 3, 2026	0.78	0.78	0.78	0.78	0.78	5.44%	-
Feb 2, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jan 30, 2026	0.81	0.99	0.74	0.74	0.74	4.96%	2,788
Jan 29, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 28, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jan 27, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	900
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	6.72%	-
Jan 23, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-
Jan 22, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Jan 21, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Jan 20, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Jan 19, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Jan 16, 2026	0.68	0.68	0.68	0.68	0.68	7.14%	-
Jan 15, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	-
Jan 14, 2026	0.66	0.66	0.66	0.66	0.66	13.79%	-
Jan 13, 2026	0.65	0.65	0.58	0.58	0.58	-15.94%	900
Jan 12, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
Jan 9, 2026	0.67	0.67	0.67	0.67	0.67	5.51%	-
Jan 8, 2026	0.64	0.64	0.64	0.64	0.64	-19.11%	-
Jan 7, 2026	0.69	0.79	0.69	0.79	0.79	14.60%	30
Jan 6, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Jan 5, 2026	0.70	0.70	0.70	0.70	0.70	29.63%	-
Jan 2, 2026	0.54	0.54	0.54	0.54	0.54	-12.90%	-
Dec 30, 2025	0.62	0.62	0.62	0.62	0.62	19.23%	162
Dec 29, 2025	0.49	0.52	0.49	0.52	0.52	0.97%	848
Dec 23, 2025	0.52	0.52	0.52	0.52	0.52	-8.04%	-
Dec 22, 2025	0.55	0.56	0.55	0.56	0.56	-1.75%	15
Dec 19, 2025	0.61	0.61	0.57	0.57	0.57	-11.63%	19,666
Dec 18, 2025	0.61	0.65	0.61	0.65	0.65	4.03%	2,000
Dec 17, 2025	0.62	0.62	0.62	0.62	0.62	-8.82%	29,017
Dec 16, 2025	0.68	0.68	0.68	0.68	0.68	3.82%	-
Dec 15, 2025	0.66	0.66	0.66	0.66	0.66	-3.68%	-
Dec 12, 2025	0.62	0.68	0.62	0.68	0.68	17.24%	300
Dec 11, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Dec 10, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 9, 2025	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	8.18%	-
Dec 5, 2025	0.55	0.55	0.55	0.55	0.55	-5.17%	-