FRA:C8S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	6.42%	-
Mar 25, 2026	0.48	0.48	0.48	0.48	0.48	-0.21%	-
Mar 24, 2026	0.48	0.48	0.48	0.48	0.48	9.26%	-
Mar 23, 2026	0.44	0.44	0.44	0.44	0.44	-21.45%	-
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	1.44%	-
Mar 19, 2026	0.56	0.56	0.56	0.56	0.56	-4.79%	-
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	14.51%	-
Mar 17, 2026	0.51	0.51	0.51	0.51	0.51	-13.27%	-
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 12, 2026	0.59	0.59	0.59	0.59	0.59	4.26%	-
Mar 11, 2026	0.56	0.56	0.56	0.56	0.56	-8.14%	-
Mar 10, 2026	0.61	0.61	0.61	0.61	0.61	4.78%	-
Mar 9, 2026	0.59	0.59	0.59	0.59	0.59	-6.09%	-
Mar 6, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	-
Mar 5, 2026	0.63	0.63	0.63	0.63	0.63	7.93%	-
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	-6.45%	-
Mar 3, 2026	0.62	0.62	0.62	0.62	0.62	13.14%	-
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	-14.91%	-
Feb 27, 2026	0.64	0.64	0.64	0.64	0.64	-11.78%	-
Feb 26, 2026	0.73	0.73	0.73	0.73	0.73	7.35%	-
Feb 25, 2026	0.69	0.69	0.68	0.68	0.68	0.89%	838
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	-8.24%	-
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Feb 20, 2026	0.72	0.72	0.72	0.72	0.72	9.95%	78
Feb 18, 2026	0.65	0.65	0.65	0.65	0.65	3.04%	-
Feb 17, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	-14.86%	-
Feb 13, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 12, 2026	0.74	0.74	0.74	0.74	0.74	-3.90%	-
Feb 11, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	-
Feb 10, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Feb 9, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Feb 6, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 5, 2026	0.78	0.78	0.71	0.71	0.71	-9.62%	260
Feb 4, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Feb 3, 2026	0.78	0.78	0.78	0.78	0.78	5.44%	-
Feb 2, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jan 30, 2026	0.81	0.99	0.74	0.74	0.74	4.96%	2,788
Jan 29, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 28, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jan 27, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	900
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	6.72%	-
Jan 23, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-
Jan 22, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Jan 21, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Jan 20, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Jan 19, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Jan 16, 2026	0.68	0.68	0.68	0.68	0.68	7.14%	-