Skip to main content
logo
Canuc Resources Corporation (FRA:C8SN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0540
-0.0080 (-12.90%)
At close: Jan 2, 2026

Canuc Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.070.070.070.070.075.51%-
Jan 8, 20260.060.060.060.060.06-19.11%-
Jan 7, 20260.070.080.070.080.0814.60%304
Jan 6, 20260.070.070.070.070.07-2.14%-
Jan 5, 20260.070.070.070.070.0729.63%-
Jan 2, 20260.050.050.050.050.05-12.90%-
Dec 30, 20250.060.060.060.060.0619.23%1,627
Dec 29, 20250.050.050.050.050.050.97%8,485
Dec 23, 20250.050.050.050.050.05-8.04%-
Dec 22, 20250.050.060.050.060.06-1.75%157
Dec 19, 20250.060.060.060.060.06-11.63%196,663
Dec 18, 20250.060.060.060.060.064.03%20,000
Dec 17, 20250.060.060.060.060.06-8.82%290,179
Dec 16, 20250.070.070.070.070.073.82%-
Dec 15, 20250.070.070.070.070.07-3.68%-
Dec 12, 20250.060.070.060.070.0717.24%3,000
Dec 11, 20250.060.060.060.060.06-1.69%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06-0.84%-
Dec 8, 20250.060.060.060.060.068.18%-
Dec 5, 20250.060.060.060.060.06-5.17%-
Dec 4, 20250.060.060.060.060.061.75%-
Dec 3, 20250.060.060.060.060.064.59%-
Dec 2, 20250.050.050.050.050.053.81%-
Dec 1, 20250.050.050.050.050.053.96%-
Nov 28, 20250.050.050.050.050.05-10.62%-
Nov 27, 20250.060.060.060.060.068.65%-
Nov 26, 20250.050.050.050.050.05-7.14%-
Nov 25, 20250.060.060.060.060.0616.67%-
Nov 24, 20250.050.050.050.050.05-17.95%-
Nov 21, 20250.060.060.060.060.0627.17%-
Nov 20, 20250.050.050.050.050.05-12.38%-
Nov 19, 20250.050.050.050.050.0510.53%-
Nov 18, 20250.050.050.050.050.05-10.38%-
Nov 17, 20250.050.050.050.050.052.91%-
Nov 14, 20250.050.050.050.050.05-6.36%-
Nov 13, 20250.060.060.060.060.06--
Nov 12, 20250.060.060.060.060.0614.58%-
Nov 11, 20250.050.050.050.050.05-6.80%-
Nov 10, 20250.050.050.050.050.05-0.96%-
Nov 7, 20250.050.050.050.050.05--
Nov 6, 20250.050.050.050.050.05-6.31%-
Nov 4, 20250.060.060.060.060.060.91%-
Nov 3, 20250.060.060.060.060.06-0.90%-
Oct 31, 20250.060.060.060.060.0623.33%-
Oct 30, 20250.050.050.050.050.0515.38%-
Oct 29, 20250.040.040.040.040.04-17.02%-
Oct 28, 20250.040.050.040.050.0517.50%10,000
Oct 27, 20250.040.040.040.040.049.59%-
Oct 24, 20250.040.040.040.040.04-3.95%-