Co-Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.21	0.21	0.21	0.21	0.21	5.94%	-
Dec 18, 2025	0.20	0.20	0.20	0.20	0.20	5.21%	-
Dec 17, 2025	0.19	0.19	0.19	0.19	0.19	-9.43%	-
Dec 16, 2025	0.21	0.21	0.21	0.21	0.21	-22.63%	-
Dec 15, 2025	0.27	0.27	0.27	0.27	0.27	-0.72%	-
Dec 12, 2025	0.28	0.28	0.28	0.28	0.28	-2.82%	-
Dec 11, 2025	0.28	0.28	0.28	0.28	0.28	-2.74%	-
Dec 10, 2025	0.29	0.29	0.29	0.29	0.29	5.04%	-
Dec 9, 2025	0.28	0.28	0.28	0.28	0.28	-7.33%	-
Dec 8, 2025	0.30	0.30	0.30	0.30	0.30	-3.85%	-
Dec 5, 2025	0.31	0.31	0.31	0.31	0.31	9.09%	-
Dec 4, 2025	0.29	0.29	0.29	0.29	0.29	1.42%	-
Dec 3, 2025	0.28	0.28	0.28	0.28	0.28	-2.76%	-
Dec 2, 2025	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Dec 1, 2025	0.30	0.30	0.30	0.30	0.30	-3.27%	-
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	0.66%	-
Nov 27, 2025	0.30	0.30	0.30	0.30	0.30	16.03%	-
Nov 26, 2025	0.26	0.26	0.26	0.26	0.26	-2.24%	-
Nov 25, 2025	0.27	0.27	0.27	0.27	0.27	-5.63%	-
Nov 24, 2025	0.28	0.28	0.28	0.28	0.28	9.23%	-
Nov 21, 2025	0.26	0.26	0.26	0.26	0.26	-6.47%	-
Nov 20, 2025	0.28	0.28	0.28	0.28	0.28	-3.47%	-
Nov 19, 2025	0.29	0.29	0.29	0.29	0.29	14.29%	-
Nov 18, 2025	0.25	0.25	0.25	0.25	0.25	-4.55%	-
Nov 17, 2025	0.26	0.26	0.26	0.26	0.26	-5.04%	-
Nov 14, 2025	0.28	0.28	0.28	0.28	0.28	-7.33%	5,000
Nov 13, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	30,000
Nov 12, 2025	0.32	0.32	0.32	0.32	0.32	3.90%	-
Nov 11, 2025	0.31	0.31	0.31	0.31	0.31	-7.78%	-
Nov 10, 2025	0.33	0.33	0.33	0.33	0.33	5.03%	-
Nov 7, 2025	0.32	0.32	0.32	0.32	0.32	-7.56%	-
Nov 6, 2025	0.34	0.34	0.34	0.34	0.34	12.42%	-
Nov 5, 2025	0.31	0.31	0.31	0.31	0.31	-7.27%	-
Nov 4, 2025	0.33	0.33	0.33	0.33	0.33	-14.06%	-
Nov 3, 2025	0.38	0.38	0.38	0.38	0.38	1.59%	-
Oct 31, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 30, 2025	0.40	0.40	0.38	0.38	0.38	-16.37%	4,000
Oct 29, 2025	0.45	0.45	0.45	0.45	0.45	-11.37%	-
Oct 28, 2025	0.98	1.04	0.49	0.51	0.51	-50.00%	121,919
Oct 27, 2025	0.28	1.20	0.28	1.02	1.02	283.46%	5,500
Oct 24, 2025	0.27	0.27	0.27	0.27	0.27	-8.90%	-
Oct 23, 2025	0.25	0.29	0.25	0.29	0.29	7.35%	5,000
Oct 22, 2025	0.27	0.27	0.27	0.27	0.27	-2.16%	-
Oct 21, 2025	0.28	0.28	0.28	0.28	0.28	-10.90%	-
Oct 20, 2025	0.26	0.31	0.26	0.31	0.31	12.23%	800
Oct 17, 2025	0.28	0.28	0.28	0.28	0.28	-9.74%	-
Oct 16, 2025	0.31	0.31	0.31	0.31	0.31	2.67%	-
Oct 15, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Oct 14, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Oct 13, 2025	0.31	0.31	0.31	0.31	0.31	-12.50%	-