Vicinity Centres (FRA:C98)
Germany · Delayed Price · Currency is EUR 1.435
+0.030 (2.14%)
At close: Oct 23, 2026
FRA:C98 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.14% | - |
| Oct 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.72% | - |
| Oct 20, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | - |
| Oct 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Oct 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | - |
| Oct 15, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4.07% | - |
| Oct 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.82% | - |
| Oct 13, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | - |
| Oct 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Oct 9, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 1.47% | - |
| Oct 8, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.11% | - |
| Oct 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.45% | - |
| Oct 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.61% | - |
| Oct 2, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.11% | - |
| Oct 1, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.87% | - |
| Sep 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.89% | - |
| Sep 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.38% | - |
| Sep 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.57% | - |
| Sep 25, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 1.87% | - |
| Sep 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.48% | - |
| Sep 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Sep 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Sep 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.15% | - |
| Sep 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Sep 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Sep 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.72% | - |
| Sep 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Sep 9, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -1.74% | - |
| Sep 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.37% | - |
| Sep 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.67% | - |
| Sep 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.04% | - |
| Sep 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.34% | - |
| Sep 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.34% | - |
| Sep 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.01% | - |
| Aug 31, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.37% | - |
| Aug 28, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.34% | - |
| Aug 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.02% | - |
| Aug 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.34% | - |
| Aug 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.20% | - |
| Aug 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.48 | -0.98% | - |
| Aug 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.49 | 0.66% | - |
| Aug 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.48 | -3.80% | - |
| Aug 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.54 | -1.25% | 5,000 |
| Aug 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | - | - |
| Aug 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | - | - |