FRA:C9IB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.33	0.33	0.33	0.33	-	-1.19%	-
Aug 25, 2026	0.33	0.34	0.33	0.34	0.34	0.60%	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Aug 19, 2026	0.33	0.34	0.33	0.33	0.33	-3.47%	-
Aug 18, 2026	0.34	0.35	0.34	0.35	0.35	12.34%	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Aug 11, 2026	0.32	0.32	0.31	0.31	0.31	-1.88%	-
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-11.11%	-
Aug 6, 2026	0.33	0.36	0.33	0.36	0.36	9.09%	120
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Aug 4, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Aug 3, 2026	0.33	0.34	0.33	0.34	0.34	1.82%	-
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	2.48%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-3.01%	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	2.47%	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	2.44%	-
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	5.10%	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	3.97%	-
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
Jul 14, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Jul 8, 2026	0.31	0.31	0.30	0.30	0.30	-2.60%	-
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	3.36%	-
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
Jul 3, 2026	0.30	0.30	0.29	0.29	0.29	3.52%	-
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	3.65%	-
Jul 1, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 30, 2026	0.27	0.27	0.27	0.27	0.27	-1.44%	-
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-2.82%	-
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	1.43%	-
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	1.45%	-
Jun 19, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	-4.17%	-