FRA:C9IB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	2.65%	200
Oct 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Oct 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Oct 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	-3.09%	-
Oct 14, 2026	0.33	0.33	0.32	0.32	0.32	-2.41%	200
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Oct 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Oct 7, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Oct 6, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Oct 5, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Oct 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Oct 1, 2026	0.34	0.35	0.34	0.35	0.35	1.17%	-
Sep 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Sep 29, 2026	0.35	0.35	0.34	0.34	0.34	1.18%	-
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Sep 25, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Sep 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 22, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Sep 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	-4.26%	-
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	2.17%	-
Sep 8, 2026	0.36	0.37	0.36	0.37	0.37	-1.08%	-
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Sep 3, 2026	0.37	0.37	0.36	0.36	0.36	1.12%	-
Sep 2, 2026	0.36	0.36	0.36	0.36	0.36	-4.28%	-
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	10.00%	-
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	2.41%	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Aug 25, 2026	0.33	0.34	0.33	0.34	0.34	0.60%	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Aug 19, 2026	0.33	0.34	0.33	0.33	0.33	-3.47%	-
Aug 18, 2026	0.34	0.35	0.34	0.35	0.35	12.34%	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-