FRA:C9IB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	3.97%	-
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
Jul 14, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Jul 8, 2026	0.31	0.31	0.30	0.30	0.30	-2.60%	-
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	3.36%	-
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
Jul 3, 2026	0.30	0.30	0.29	0.29	0.29	3.52%	-
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	3.65%	-
Jul 1, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 30, 2026	0.27	0.27	0.27	0.27	0.27	-1.44%	-
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-2.82%	-
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	1.43%	-
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	1.45%	-
Jun 19, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	-4.17%	-
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	-
Jun 16, 2026	0.29	0.29	0.29	0.29	0.29	-3.31%	-
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	4.14%	-
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	2.11%	-
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	-1.39%	-
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-2.70%	-
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	5.04%	-
Jun 5, 2026	0.28	0.28	0.28	0.28	0.28	-3.47%	-
Jun 4, 2026	0.29	0.29	0.29	0.29	0.29	-2.04%	-
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jun 2, 2026	0.29	0.30	0.29	0.30	0.30	2.78%	-
Jun 1, 2026	0.28	0.29	0.28	0.29	0.29	2.80%	-
May 29, 2026	0.30	0.30	0.30	0.30	0.28	2.03%	-
May 28, 2026	0.30	0.30	0.30	0.30	0.27	-3.90%	-
May 27, 2026	0.31	0.31	0.31	0.31	0.29	-1.28%	-
May 26, 2026	0.31	0.31	0.31	0.31	0.29	-0.64%	-
May 25, 2026	0.31	0.31	0.31	0.31	0.29	-	-
May 22, 2026	0.34	0.34	0.31	0.31	0.29	-7.65%	600
May 21, 2026	0.34	0.34	0.34	0.34	0.32	-	-
May 20, 2026	0.34	0.34	0.34	0.34	0.32	-	-
May 19, 2026	0.34	0.34	0.34	0.34	0.32	-	-
May 18, 2026	0.34	0.34	0.34	0.34	0.32	-	-
May 15, 2026	0.34	0.34	0.34	0.34	0.32	-0.58%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.32	-2.29%	-
May 13, 2026	0.35	0.35	0.35	0.35	0.32	-	-
May 12, 2026	0.35	0.35	0.35	0.35	0.32	-1.69%	-