FRA:C9IB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.29	0.29	0.29	0.29	-	-0.68%	-
Jun 2, 2026	0.29	0.30	0.29	0.30	0.30	2.78%	-
Jun 1, 2026	0.28	0.29	0.28	0.29	0.29	2.80%	-
May 29, 2026	0.30	0.30	0.30	0.30	0.28	2.03%	-
May 28, 2026	0.30	0.30	0.30	0.30	0.27	-3.90%	-
May 27, 2026	0.31	0.31	0.31	0.31	0.29	-1.28%	-
May 26, 2026	0.31	0.31	0.31	0.31	0.29	-0.64%	-
May 25, 2026	0.31	0.31	0.31	0.31	0.29	-	-
May 22, 2026	0.34	0.34	0.31	0.31	0.29	-7.65%	600
May 21, 2026	0.34	0.34	0.34	0.34	0.32	-	-
May 20, 2026	0.34	0.34	0.34	0.34	0.32	-	-
May 19, 2026	0.34	0.34	0.34	0.34	0.32	-	-
May 18, 2026	0.34	0.34	0.34	0.34	0.32	-	-
May 15, 2026	0.34	0.34	0.34	0.34	0.32	-0.58%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.32	-2.29%	-
May 13, 2026	0.35	0.35	0.35	0.35	0.32	-	-
May 12, 2026	0.35	0.35	0.35	0.35	0.32	-1.69%	-
May 11, 2026	0.36	0.36	0.36	0.36	0.33	3.49%	-
May 8, 2026	0.35	0.35	0.34	0.34	0.32	-1.15%	-
May 7, 2026	0.35	0.35	0.35	0.35	0.32	-1.14%	-
May 6, 2026	0.35	0.35	0.35	0.35	0.33	2.92%	-
May 5, 2026	0.34	0.34	0.34	0.34	0.32	-1.72%	-
May 4, 2026	0.35	0.35	0.35	0.35	0.32	1.16%	-
Apr 30, 2026	0.35	0.35	0.34	0.34	0.32	-0.58%	-
Apr 29, 2026	0.35	0.35	0.35	0.35	0.32	1.17%	-
Apr 28, 2026	0.34	0.34	0.34	0.34	0.32	1.18%	-
Apr 27, 2026	0.34	0.34	0.34	0.34	0.31	-0.59%	-
Apr 24, 2026	0.34	0.34	0.34	0.34	0.32	-1.16%	-
Apr 23, 2026	0.34	0.34	0.34	0.34	0.32	-	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.32	2.38%	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.31	-	-
Apr 20, 2026	0.34	0.34	0.34	0.34	0.31	-	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.31	-1.18%	-
Apr 16, 2026	0.34	0.34	0.34	0.34	0.32	-	-
Apr 15, 2026	0.34	0.34	0.34	0.34	0.32	-1.73%	-
Apr 14, 2026	0.35	0.35	0.35	0.35	0.32	-1.14%	-
Apr 13, 2026	0.35	0.35	0.35	0.35	0.32	-0.57%	-
Apr 10, 2026	0.35	0.35	0.35	0.35	0.33	2.92%	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.32	-0.58%	-
Apr 8, 2026	0.35	0.35	0.34	0.34	0.32	1.78%	-
Apr 7, 2026	0.34	0.34	0.34	0.34	0.31	-	-
Apr 2, 2026	0.34	0.34	0.34	0.34	0.31	1.81%	-
Apr 1, 2026	0.34	0.34	0.33	0.33	0.31	5.73%	-
Mar 31, 2026	0.32	0.32	0.31	0.31	0.29	-2.48%	-
Mar 30, 2026	0.32	0.32	0.32	0.32	0.30	-0.62%	-
Mar 27, 2026	0.32	0.32	0.32	0.32	0.30	15.71%	-
Mar 26, 2026	0.28	0.28	0.28	0.28	0.26	-2.10%	-
Mar 25, 2026	0.28	0.29	0.28	0.29	0.27	3.62%	-
Mar 24, 2026	0.27	0.28	0.27	0.28	0.26	3.76%	-
Mar 23, 2026	0.26	0.27	0.26	0.27	0.25	-5.00%	-