Comerica Incorporated (FRA:CA3)
Germany · Delayed Price · Currency is EUR 74.50
-1.00 (-1.32%)
At close: Dec 30, 2025
Comerica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.92% | - |
| Jan 8, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| Jan 7, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.60% | - |
| Jan 6, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.99% | - |
| Jan 5, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.03% | - |
| Jan 2, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Dec 30, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Dec 29, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Dec 23, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Dec 22, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.67% | - |
| Dec 19, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Dec 18, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Dec 17, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Dec 16, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Dec 15, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.31% | - |
| Dec 12, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 75.90 | 2.00% | - |
| Dec 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.41 | 4.17% | - |
| Dec 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.43 | -0.69% | - |
| Dec 9, 2025 | 72.00 | 72.50 | 72.00 | 72.50 | 71.93 | 0.69% | 80 |
| Dec 8, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.43 | - | - |
| Dec 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.43 | 1.41% | - |
| Dec 4, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.44 | 2.16% | - |
| Dec 3, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 68.95 | - | - |
| Dec 2, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 68.95 | 1.46% | - |
| Dec 1, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 67.96 | -0.72% | - |
| Nov 28, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.45 | - | - |
| Nov 27, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.45 | - | - |
| Nov 26, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.45 | 2.22% | - |
| Nov 25, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.97 | - | - |
| Nov 24, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.97 | 2.27% | - |
| Nov 21, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.48 | -0.75% | - |
| Nov 20, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.97 | 1.53% | - |
| Nov 19, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 64.98 | 1.55% | - |
| Nov 18, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | -4.44% | - |
| Nov 17, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.97 | 0.75% | - |
| Nov 14, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | -2.19% | - |
| Nov 13, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 67.96 | 0.74% | - |
| Nov 12, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.46 | -0.73% | - |
| Nov 11, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 67.96 | 0.74% | - |
| Nov 10, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.46 | 0.74% | - |
| Nov 7, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.97 | - | - |
| Nov 6, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.97 | 0.75% | - |
| Nov 5, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | 2.29% | - |
| Nov 4, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 64.98 | -0.76% | - |
| Nov 3, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.48 | -0.75% | - |
| Oct 31, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.97 | - | - |
| Oct 30, 2025 | 66.00 | 66.50 | 66.00 | 66.50 | 65.97 | - | - |
| Oct 29, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.97 | - | - |
| Oct 28, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.97 | 0.76% | - |
| Oct 27, 2025 | 67.50 | 67.50 | 66.00 | 66.00 | 65.48 | -0.75% | - |