Camden Property Trust (FRA:CAL)
Germany · Delayed Price · Currency is EUR 92.50
0.00 (0.00%)
Last updated: Jan 6, 2026, 3:33 PM CET
Camden Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 94.50 | 95.50 | 93.00 | 93.00 | 93.00 | -2.62% | - |
| Jan 8, 2026 | 91.00 | 95.50 | 91.00 | 95.50 | 95.50 | 3.24% | - |
| Jan 7, 2026 | 93.00 | 94.50 | 92.50 | 92.50 | 92.50 | -1.60% | - |
| Jan 6, 2026 | 92.00 | 94.00 | 92.00 | 94.00 | 94.00 | 1.62% | - |
| Jan 5, 2026 | 93.00 | 94.00 | 92.50 | 92.50 | 92.50 | -1.07% | - |
| Jan 2, 2026 | 92.50 | 94.00 | 92.50 | 93.50 | 93.50 | 1.63% | - |
| Dec 30, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.08% | - |
| Dec 29, 2025 | 91.50 | 93.50 | 91.50 | 93.00 | 93.00 | 2.20% | - |
| Dec 23, 2025 | 91.00 | 91.50 | 90.50 | 91.00 | 91.00 | -1.09% | - |
| Dec 22, 2025 | 90.50 | 92.00 | 90.50 | 92.00 | 92.00 | 0.55% | - |
| Dec 19, 2025 | 91.00 | 92.00 | 91.00 | 91.50 | 91.50 | -0.54% | - |
| Dec 18, 2025 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | 0.55% | - |
| Dec 17, 2025 | 88.00 | 91.50 | 88.00 | 91.50 | 91.50 | 2.23% | - |
| Dec 16, 2025 | 88.00 | 89.50 | 88.00 | 89.50 | 88.60 | 1.13% | - |
| Dec 15, 2025 | 88.00 | 89.00 | 88.00 | 88.50 | 87.61 | - | - |
| Dec 12, 2025 | 88.00 | 89.00 | 88.00 | 88.50 | 87.61 | - | - |
| Dec 11, 2025 | 87.00 | 88.50 | 87.00 | 88.50 | 87.61 | 0.57% | - |
| Dec 10, 2025 | 86.50 | 88.00 | 86.50 | 88.00 | 87.12 | 1.15% | - |
| Dec 9, 2025 | 87.00 | 89.00 | 87.00 | 87.00 | 86.13 | -1.14% | - |
| Dec 8, 2025 | 88.00 | 89.00 | 88.00 | 88.00 | 87.12 | -1.12% | - |
| Dec 5, 2025 | 88.50 | 90.00 | 88.50 | 89.00 | 88.11 | -0.56% | - |
| Dec 4, 2025 | 89.50 | 90.50 | 89.50 | 89.50 | 88.60 | -1.10% | - |
| Dec 3, 2025 | 90.00 | 91.00 | 90.00 | 90.50 | 89.59 | -0.55% | - |
| Dec 2, 2025 | 90.00 | 91.00 | 90.00 | 91.00 | 90.09 | - | - |
| Dec 1, 2025 | 91.00 | 92.00 | 91.00 | 91.00 | 90.09 | -0.55% | - |
| Nov 28, 2025 | 91.00 | 92.00 | 91.00 | 91.50 | 90.58 | 1.10% | - |
| Nov 27, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.59 | -1.09% | - |
| Nov 26, 2025 | 91.00 | 92.00 | 91.00 | 91.50 | 90.58 | - | - |
| Nov 25, 2025 | 89.50 | 92.50 | 89.50 | 91.50 | 90.58 | 1.10% | - |
| Nov 24, 2025 | 90.50 | 91.00 | 90.50 | 90.50 | 89.59 | -0.55% | - |
| Nov 21, 2025 | 89.00 | 91.50 | 89.00 | 91.00 | 90.09 | 1.11% | - |
| Nov 20, 2025 | 88.00 | 90.00 | 88.00 | 90.00 | 89.10 | 1.69% | - |
| Nov 19, 2025 | 87.00 | 88.50 | 87.00 | 88.50 | 87.61 | 0.57% | - |
| Nov 18, 2025 | 86.50 | 88.00 | 86.50 | 88.00 | 87.12 | 0.57% | - |
| Nov 17, 2025 | 87.50 | 88.50 | 87.50 | 87.50 | 86.62 | -0.57% | - |
| Nov 14, 2025 | 86.50 | 88.00 | 86.00 | 88.00 | 87.12 | 1.15% | - |
| Nov 13, 2025 | 88.50 | 88.50 | 87.00 | 87.00 | 86.13 | -1.69% | - |
| Nov 12, 2025 | 88.50 | 89.00 | 88.50 | 88.50 | 87.61 | -0.56% | - |
| Nov 11, 2025 | 87.50 | 89.00 | 87.50 | 89.00 | 88.11 | 1.14% | - |
| Nov 10, 2025 | 87.00 | 88.00 | 87.00 | 88.00 | 87.12 | - | - |
| Nov 7, 2025 | 85.00 | 88.00 | 85.00 | 88.00 | 87.12 | 2.33% | - |
| Nov 6, 2025 | 87.50 | 88.00 | 86.00 | 86.00 | 85.14 | -2.82% | 41 |
| Nov 5, 2025 | 87.50 | 88.50 | 87.50 | 88.50 | 87.61 | 0.57% | - |
| Nov 4, 2025 | 85.00 | 88.00 | 85.00 | 88.00 | 87.12 | 1.73% | - |
| Nov 3, 2025 | 85.00 | 86.50 | 85.00 | 86.50 | 85.63 | 0.58% | - |
| Oct 31, 2025 | 85.50 | 87.00 | 85.50 | 86.00 | 85.14 | 0.58% | - |
| Oct 30, 2025 | 84.00 | 85.50 | 84.00 | 85.50 | 84.64 | 1.79% | - |
| Oct 29, 2025 | 87.00 | 87.00 | 84.00 | 84.00 | 83.16 | -3.45% | 60 |
| Oct 28, 2025 | 89.00 | 89.00 | 87.00 | 87.00 | 86.13 | -2.25% | - |
| Oct 27, 2025 | 90.00 | 90.00 | 89.00 | 89.00 | 88.11 | -1.11% | - |