Conagra Brands, Inc. (FRA:CAO)
Germany flag Germany · Delayed Price · Currency is EUR
15.62
+0.38 (2.51%)
Last updated: Sep 30, 2025, 4:19 PM CET

Conagra Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202515.6015.6015.2015.2415.24-3.10%65
Sep 26, 202515.7315.7315.7315.7315.73--
Sep 25, 202515.6015.7315.6015.7315.73-1.07%1,000
Sep 24, 202515.1815.9015.1815.9015.904.67%1,100
Sep 23, 202515.3315.3315.1915.1915.19-1.71%250
Sep 22, 202515.5415.5415.4515.4515.45-0.99%250
Sep 19, 202515.7015.8715.6115.6115.61-1.05%250
Sep 18, 202515.8215.8215.7715.7715.770.14%2
Sep 17, 202515.7515.7515.7515.7515.75-0.79%2
Sep 16, 202515.6515.8815.6515.8815.880.63%2
Sep 15, 202516.0516.5715.7815.7815.78-2.73%245
Sep 12, 202516.2916.7616.2216.2216.22-1.29%30
Sep 11, 202516.3016.4316.3016.4316.430.39%322
Sep 10, 202516.3716.3716.3716.3716.37-0.50%322
Sep 9, 202516.3016.4516.3016.4516.450.76%322
Sep 8, 202516.2116.3316.2116.3316.332.02%322
Sep 5, 202516.0016.0016.0016.0016.00-0.66%322
Sep 4, 202516.2116.2116.1116.1116.11-1.24%322
Sep 3, 202515.8816.3115.8816.3116.312.13%322
Sep 2, 202516.1416.7315.9715.9715.97-0.92%322
Sep 1, 202516.0616.5716.0616.1216.12-0.53%100
Aug 29, 202515.8316.2715.8316.2016.201.64%270
Aug 28, 202516.1916.6815.9415.9415.94-2.23%1,506
Aug 27, 202516.0016.6016.0016.3116.311.91%200
Aug 26, 202516.2316.7516.0016.0016.00-2.07%368
Aug 25, 202516.6016.6016.3416.3416.34-1.89%400
Aug 22, 202516.3916.6516.3916.6516.651.24%400
Aug 21, 202516.2716.7816.2716.4516.45-0.32%241
Aug 20, 202516.2516.8316.2516.5016.500.89%35
Aug 19, 202516.0016.3516.0016.3516.351.19%100
Aug 18, 202516.1416.1616.1416.1616.16-0.60%100
Aug 15, 202516.4616.5716.2616.2616.26-1.76%100
Aug 14, 202516.3916.9916.3916.5516.55-0.37%110
Aug 13, 202516.4316.6116.4316.6116.610.61%700
Aug 12, 202516.3316.5116.3316.5116.510.35%407
Aug 11, 202516.2616.8216.2616.4616.460.26%407
Aug 8, 202516.2916.4116.2816.4116.41-0.05%201
Aug 7, 202516.0316.4216.0316.4216.421.52%150
Aug 6, 202516.0316.2516.0316.1816.180.45%150
Aug 5, 202515.9616.1015.9616.1016.100.44%105
Aug 4, 202515.8016.0315.8016.0316.031.79%105
Aug 1, 202515.7515.7515.7515.7515.75-0.38%-
Jul 31, 202516.0516.0515.8115.8115.81-1.13%225
Jul 30, 202516.2916.2915.9915.9915.99-3.81%-
Jul 29, 202516.4016.8916.4016.6316.321.22%10
Jul 28, 202516.1716.7216.1716.4316.131.18%595
Jul 25, 202516.2116.2616.2116.2315.94-0.49%-
Jul 24, 202516.5217.0116.3116.3116.02-1.18%105
Jul 23, 202516.4316.9516.4316.5116.211.05%351
Jul 22, 202515.8116.3415.8116.3416.043.24%323