Conagra Brands, Inc. (FRA:CAO)
Germany · Delayed Price · Currency is EUR 15.75
-0.06 (-0.38%)
Last updated: Aug 1, 2025
Conagra Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - | -0.38% | - |
| Jul 31, 2025 | 16.05 | 16.05 | 15.81 | 15.81 | - | -1.13% | 225 |
| Jul 30, 2025 | 16.29 | 16.29 | 15.99 | 15.99 | - | -3.81% | 10 |
| Jul 29, 2025 | 16.40 | 16.89 | 16.40 | 16.63 | - | 1.22% | 10 |
| Jul 28, 2025 | 16.17 | 16.72 | 16.17 | 16.43 | - | 1.18% | 595 |
| Jul 25, 2025 | 16.21 | 16.26 | 16.21 | 16.23 | - | -0.49% | 105 |
| Jul 24, 2025 | 16.52 | 17.01 | 16.31 | 16.31 | - | -1.18% | 105 |
| Jul 23, 2025 | 16.43 | 16.95 | 16.43 | 16.51 | - | 1.05% | 351 |
| Jul 22, 2025 | 15.81 | 16.34 | 15.81 | 16.34 | - | 3.24% | 323 |
| Jul 21, 2025 | 16.16 | 16.16 | 15.82 | 15.82 | - | -1.79% | 200 |
| Jul 18, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | - | -0.70% | 375 |
| Jul 17, 2025 | 16.12 | 16.23 | 16.12 | 16.23 | - | -0.11% | 375 |
| Jul 16, 2025 | 16.20 | 16.40 | 16.20 | 16.24 | - | -0.14% | 375 |
| Jul 15, 2025 | 16.37 | 16.37 | 16.27 | 16.27 | - | -1.00% | 78 |
| Jul 14, 2025 | 16.23 | 16.45 | 16.23 | 16.43 | - | -0.06% | 78 |
| Jul 11, 2025 | 16.39 | 16.89 | 16.39 | 16.44 | - | 0.04% | 25 |
| Jul 10, 2025 | 17.25 | 17.25 | 16.43 | 16.43 | - | -5.26% | 69 |
| Jul 9, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | - | -0.74% | - |
| Jul 8, 2025 | 17.20 | 17.71 | 17.20 | 17.48 | - | 1.63% | 35 |
| Jul 7, 2025 | 17.46 | 17.80 | 17.20 | 17.20 | - | -1.86% | 150 |
| Jul 4, 2025 | 17.47 | 17.52 | 17.47 | 17.52 | - | -1.04% | 900 |
| Jul 3, 2025 | 17.67 | 17.74 | 17.67 | 17.71 | - | -0.20% | 900 |
| Jul 2, 2025 | 17.67 | 17.74 | 17.67 | 17.74 | - | -0.07% | - |
| Jul 1, 2025 | 17.10 | 17.75 | 17.10 | 17.75 | - | 3.01% | - |
| Jun 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | - | 0.26% | - |
| Jun 27, 2025 | 17.32 | 17.32 | 17.19 | 17.19 | - | -1.01% | 400 |
| Jun 26, 2025 | 17.35 | 17.54 | 17.35 | 17.37 | - | -2.15% | - |
| Jun 25, 2025 | 18.22 | 18.22 | 17.75 | 17.75 | - | -3.48% | 400 |
| Jun 24, 2025 | 18.49 | 18.49 | 18.39 | 18.39 | - | 0.09% | - |
| Jun 23, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | - | -0.79% | - |
| Jun 20, 2025 | 18.35 | 18.88 | 18.35 | 18.52 | - | 0.64% | 373 |
| Jun 19, 2025 | 18.42 | 18.42 | 18.40 | 18.40 | - | -0.48% | 200 |
| Jun 18, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | - | -0.71% | 200 |
| Jun 17, 2025 | 18.34 | 18.80 | 18.34 | 18.62 | - | 0.62% | 200 |
| Jun 16, 2025 | 18.44 | 18.51 | 18.34 | 18.51 | - | -0.06% | 322 |
| Jun 13, 2025 | 18.76 | 18.76 | 18.52 | 18.52 | - | -2.57% | 200 |
| Jun 12, 2025 | 19.08 | 19.19 | 18.75 | 19.01 | - | -1.33% | 300 |
| Jun 11, 2025 | 19.31 | 19.31 | 19.26 | 19.26 | - | -0.70% | - |
| Jun 10, 2025 | 19.33 | 19.40 | 19.33 | 19.40 | - | 0.17% | 60 |
| Jun 9, 2025 | 19.35 | 19.37 | 19.35 | 19.37 | - | -0.32% | - |
| Jun 6, 2025 | 19.25 | 19.84 | 19.25 | 19.43 | - | 0.52% | 60 |
| Jun 5, 2025 | 19.48 | 19.50 | 19.33 | 19.33 | - | -1.33% | 200 |
| Jun 4, 2025 | 19.69 | 19.69 | 19.59 | 19.59 | - | -0.95% | 25 |
| Jun 3, 2025 | 19.59 | 19.80 | 19.59 | 19.78 | - | 0.62% | 25 |
| Jun 2, 2025 | 19.73 | 19.73 | 19.66 | 19.66 | - | -1.94% | 300 |
| May 30, 2025 | 19.72 | 20.24 | 19.72 | 20.05 | - | 1.95% | 300 |
| May 29, 2025 | 20.16 | 20.16 | 19.66 | 19.66 | - | -1.44% | 50 |
| May 28, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | - | -0.55% | - |
| May 27, 2025 | 19.68 | 20.06 | 19.68 | 20.06 | - | 1.31% | - |
| May 26, 2025 | 19.55 | 19.80 | 19.55 | 19.80 | - | 0.99% | 50 |