Conagra Brands, Inc. (FRA:CAO)
Germany flag Germany · Delayed Price · Currency is EUR
15.88
+0.14 (0.88%)
At close: Oct 21, 2025

Conagra Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202515.8116.4715.8116.1416.141.65%774
Oct 21, 202515.6716.1015.6715.8815.880.88%125
Oct 20, 202515.7016.0015.7015.7415.740.10%300
Oct 17, 202515.2515.7215.2515.7215.721.92%64
Oct 16, 202515.5015.5015.4315.4315.43-1.10%64
Oct 15, 202515.7315.7315.6015.6015.60-0.98%64
Oct 14, 202515.3415.7515.3415.7515.751.22%64
Oct 13, 202515.9215.9215.5615.5615.56-1.27%64
Oct 10, 202516.3816.3815.7615.7615.76-0.73%64
Oct 9, 202515.8516.4015.8515.8815.88-0.35%474
Oct 8, 202516.0716.4015.9415.9415.94-1.03%175
Oct 7, 202515.7716.1015.7716.1016.101.83%-
Oct 6, 202516.2716.8215.8115.8115.81-2.13%300
Oct 3, 202516.1516.4016.1516.1616.16-0.33%460
Oct 2, 202516.1716.2116.1716.2116.21-0.59%8,109
Oct 1, 202515.2816.3115.2816.3116.315.31%9,434
Sep 30, 202515.1115.6215.1115.4815.481.59%520
Sep 29, 202515.6015.6015.2015.2415.24-3.10%65
Sep 26, 202515.7315.7315.7315.7315.73--
Sep 25, 202515.6015.7315.6015.7315.73-1.07%3,724
Sep 24, 202515.1815.9015.1815.9015.904.67%1,100
Sep 23, 202515.3315.3315.1915.1915.19-1.71%250
Sep 22, 202515.5415.5415.4515.4515.45-0.99%250
Sep 19, 202515.7015.8715.6115.6115.61-1.05%250
Sep 18, 202515.8215.8215.7715.7715.770.14%2
Sep 17, 202515.7515.7515.7515.7515.75-0.79%2
Sep 16, 202515.6515.8815.6515.8815.880.63%2
Sep 15, 202516.0516.5715.7815.7815.78-2.73%245
Sep 12, 202516.2916.7616.2216.2216.22-1.29%30
Sep 11, 202516.3016.4316.3016.4316.430.39%322
Sep 10, 202516.3716.3716.3716.3716.37-0.50%322
Sep 9, 202516.3016.4516.3016.4516.450.76%322
Sep 8, 202516.2116.3316.2116.3316.332.02%322
Sep 5, 202516.0016.0016.0016.0016.00-0.66%322
Sep 4, 202516.2116.2116.1116.1116.11-1.24%322
Sep 3, 202515.8816.3115.8816.3116.312.13%322
Sep 2, 202516.1416.7315.9715.9715.97-0.92%322
Sep 1, 202516.0616.5716.0616.1216.12-0.53%100
Aug 29, 202515.8316.2715.8316.2016.201.64%270
Aug 28, 202516.1916.6815.9415.9415.94-2.23%1,506
Aug 27, 202516.0016.6016.0016.3116.311.91%200
Aug 26, 202516.2316.7516.0016.0016.00-2.07%368
Aug 25, 202516.6016.6016.3416.3416.34-1.89%400
Aug 22, 202516.3916.6516.3916.6516.651.24%400
Aug 21, 202516.2716.7816.2716.4516.45-0.32%241
Aug 20, 202516.2516.8316.2516.5016.500.89%35
Aug 19, 202516.0016.3516.0016.3516.351.19%100
Aug 18, 202516.1416.1616.1416.1616.16-0.60%100
Aug 15, 202516.4616.5716.2616.2616.26-1.76%100
Aug 14, 202516.3916.9916.3916.5516.55-0.37%110