Skip to main content
logo
Conagra Brands, Inc. (FRA:CAO)
Germany flag Germany · Delayed Price · Currency is EUR
14.98
-0.11 (-0.74%)
At close: Dec 19, 2025

Conagra Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202515.0215.0214.6714.9814.98-0.74%1,000
Dec 18, 202515.1315.6115.1015.1015.10-0.13%200
Dec 17, 202514.9215.4414.9215.1215.121.37%200
Dec 16, 202514.9514.9514.9114.9114.91-1.74%-
Dec 15, 202515.4315.4315.1815.1815.181.42%330
Dec 12, 202514.7414.9614.6014.9614.961.03%2,851
Dec 11, 202514.5515.1514.5514.8114.810.38%500
Dec 10, 202514.4814.9814.4814.7614.761.32%110
Dec 9, 202514.5014.5614.5014.5614.56-0.31%-
Dec 8, 202514.4114.8814.4114.6114.610.73%300
Dec 5, 202514.3514.7014.3514.5014.50-1.33%920
Dec 4, 202514.7015.0514.7014.7014.70-540
Dec 3, 202514.7015.0514.7014.7014.70-0.11%225
Dec 2, 202514.9514.9514.7214.7214.72-2.53%300
Dec 1, 202515.3715.4215.1015.1015.10-1.96%790
Nov 28, 202515.4015.7315.4015.4015.40-128
Nov 27, 202515.1215.4015.1215.4015.400.86%1,602
Nov 26, 202515.1215.2715.1215.2715.270.78%390
Nov 25, 202515.0715.4515.0715.1515.150.52%400
Nov 24, 202515.7515.7515.0715.0715.07-1.19%325
Nov 21, 202514.8415.4214.8415.2515.252.09%165
Nov 20, 202514.9915.2914.9414.9414.94-0.15%400
Nov 19, 202514.7315.2514.7314.9614.960.71%250
Nov 18, 202514.8014.8614.8014.8614.860.39%155
Nov 17, 202515.3615.3614.8014.8014.80-0.46%1,590
Nov 14, 202514.7114.8714.7114.8714.870.38%-
Nov 13, 202514.7614.8114.7614.8114.81-0.13%-
Nov 12, 202514.7715.1714.7714.8314.830.22%70
Nov 11, 202514.4414.8014.4414.8014.802.07%270
Nov 10, 202514.6814.6814.5014.5014.50-0.63%-
Nov 7, 202514.3014.5914.3014.5914.591.80%-
Nov 6, 202514.7014.7514.3314.3314.33-2.50%100
Nov 5, 202514.7014.7014.7014.7014.70-4.41%-
Nov 4, 202514.6115.3814.6115.3815.383.50%600
Nov 3, 202514.7015.2814.7014.8614.860.76%505
Oct 31, 202514.8214.8214.7514.7514.75-1.06%-
Oct 30, 202514.6714.9114.6714.9114.910.50%-
Oct 29, 202515.5015.7914.8314.8314.54-4.31%329
Oct 28, 202515.6015.7415.5015.5015.20-1.52%265
Oct 27, 202515.6315.7415.5515.7415.441.04%200
Oct 24, 202515.7315.7315.5815.5815.28-1.09%-
Oct 23, 202516.1416.4815.7515.7515.44-2.42%378
Oct 22, 202515.8116.4715.8116.1415.831.65%774
Oct 21, 202515.6716.1015.6715.8815.570.88%125
Oct 20, 202515.7016.0015.7015.7415.440.10%300
Oct 17, 202515.2515.7215.2515.7215.421.92%-
Oct 16, 202515.5015.5015.4315.4315.13-1.10%-
Oct 15, 202515.7315.7315.6015.6015.30-0.98%-
Oct 14, 202515.3415.7515.3415.7515.451.22%-
Oct 13, 202515.9215.9215.5615.5615.26-1.27%-