Skip to main content
logo
Conagra Brands, Inc. (FRA:CAO)
Germany flag Germany · Delayed Price · Currency is EUR
15.50
-0.20 (-1.26%)
At close: Feb 20, 2026

Conagra Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202615.6416.2515.6416.0016.001.91%10,198
Feb 19, 202615.6615.7015.6615.7015.70-0.58%-
Feb 18, 202615.7916.3415.7915.7915.790.30%370
Feb 17, 202616.4416.4415.7415.7415.74-5.29%-
Feb 16, 202616.4116.9316.4116.6216.621.00%295
Feb 13, 202616.5617.0716.4616.4616.46-1.45%100
Feb 12, 202616.6316.7016.6316.7016.700.13%-
Feb 11, 202616.4016.6816.4016.6816.683.31%400
Feb 10, 202615.8616.4215.8616.1416.141.04%50
Feb 9, 202616.6316.6315.9815.9815.98-1.81%10
Feb 6, 202616.3016.6216.2716.2716.27-0.97%600
Feb 5, 202616.5117.0016.4316.4316.43-1.15%45
Feb 4, 202615.9116.6215.9116.6216.623.87%-
Feb 3, 202615.3416.0015.3416.0016.003.64%-
Feb 2, 202615.0515.9915.0515.4415.440.35%250
Jan 30, 202615.1315.3915.0015.3915.394.37%570
Jan 29, 202614.4714.7414.4714.7414.741.04%-
Jan 28, 202614.7815.0414.5914.5914.59-1.00%79
Jan 27, 202615.0015.1614.7414.7414.74-2.18%1,400
Jan 26, 202615.0115.1215.0115.0714.773.22%1,150
Jan 23, 202614.7115.2014.6014.6014.31-0.82%65
Jan 22, 202614.5715.1014.5714.7214.430.55%300
Jan 21, 202614.4514.9414.4114.6414.350.94%198
Jan 20, 202614.2914.8314.1514.5014.220.35%211
Jan 19, 202614.2414.8214.2414.4514.17-0.39%645
Jan 16, 202614.7514.7514.5114.5114.23-1.93%-
Jan 15, 202614.4514.9214.4514.7914.511.65%136
Jan 14, 202614.0014.5714.0014.5514.273.26%30
Jan 13, 202614.0714.0914.0714.0913.82-0.38%-
Jan 12, 202614.2714.2714.1514.1513.87-1.76%-
Jan 9, 202613.9414.4013.9414.4014.122.36%-
Jan 8, 202613.7114.0913.4114.0713.803.18%4,350
Jan 7, 202614.2014.3013.6413.6413.37-4.68%450
Jan 6, 202614.5014.5014.3114.3114.03-1.34%200
Jan 5, 202615.1315.1314.5014.5014.22-1.40%315
Jan 2, 202614.7015.1114.7014.7114.420.04%3,565
Dec 30, 202514.7014.7014.7014.7014.41-0.16%-
Dec 29, 202514.3514.7214.3514.7214.443.31%-
Dec 23, 202514.6014.6014.2514.2513.97-2.38%300
Dec 22, 202514.6014.9614.6014.6014.32-2.56%410
Dec 19, 202515.0215.0214.6714.9814.69-0.74%1,000
Dec 18, 202515.1315.6115.1015.1014.80-0.13%200
Dec 17, 202514.9215.4414.9215.1214.821.37%200
Dec 16, 202514.9514.9514.9114.9114.62-1.74%-
Dec 15, 202515.4315.4315.1815.1814.881.42%330
Dec 12, 202514.7414.9614.6014.9614.671.03%2,851
Dec 11, 202514.5515.1514.5514.8114.520.38%500
Dec 10, 202514.4814.9814.4814.7614.471.32%110
Dec 9, 202514.5014.5614.5014.5614.28-0.31%-
Dec 8, 202514.4114.8814.4114.6114.330.73%300