Skip to main content
logo
Carrefour SA (FRA:CAR1)
Germany flag Germany · Delayed Price · Currency is EUR
2.560
-0.020 (-0.78%)
At close: Jan 30, 2026

Carrefour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.562.562.562.562.56-0.78%-
Jan 29, 20262.582.582.582.582.58--
Jan 28, 20262.582.582.582.582.58-0.77%-
Jan 27, 20262.602.602.602.602.601.56%-
Jan 26, 20262.562.562.562.562.56--
Jan 23, 20262.562.562.562.562.56-0.78%-
Jan 22, 20262.582.582.582.582.581.57%-
Jan 21, 20262.542.542.542.542.54-1.55%-
Jan 20, 20262.582.582.582.582.581.57%-
Jan 19, 20262.542.542.542.542.54-2.31%-
Jan 16, 20262.602.602.602.602.600.78%-
Jan 15, 20262.582.582.582.582.58--
Jan 14, 20262.582.582.582.582.58-2.27%-
Jan 13, 20262.642.642.642.642.64-1.49%-
Jan 12, 20262.662.682.662.682.68-50
Jan 9, 20262.682.682.682.682.68-11.26%-
Jan 8, 20262.683.022.683.023.0215.27%17
Jan 7, 20262.622.622.622.622.62-0.76%-
Jan 6, 20262.642.642.642.642.64-2.22%-
Jan 5, 20262.702.702.702.702.702.27%-
Jan 2, 20262.642.642.642.642.640.76%-
Dec 30, 20252.622.622.622.622.62--
Dec 29, 20252.622.622.622.622.62-1.50%-
Dec 23, 20252.662.662.662.662.66-0.75%-
Dec 22, 20252.682.682.682.682.680.75%-
Dec 19, 20252.662.662.662.662.66-0.75%-
Dec 18, 20252.682.682.682.682.680.75%-
Dec 17, 20252.662.662.662.662.661.53%-
Dec 16, 20252.622.622.622.622.62--
Dec 15, 20252.622.622.622.622.62--
Dec 12, 20252.622.622.622.622.623.97%-
Dec 11, 20252.522.522.522.522.520.80%-
Dec 10, 20252.502.502.502.502.50--
Dec 9, 20252.502.502.502.502.50-13.79%-
Dec 8, 20252.502.902.502.902.9016.00%16
Dec 5, 20252.502.502.502.502.50-0.79%-
Dec 4, 20252.522.522.522.522.52--
Dec 3, 20252.522.522.522.522.521.61%-
Dec 2, 20252.482.482.482.482.481.64%-
Dec 1, 20252.442.442.442.442.44--
Nov 28, 20252.442.442.442.442.44-0.81%-
Nov 27, 20252.462.462.462.462.461.65%-
Nov 26, 20252.422.422.422.422.421.68%-
Nov 25, 20252.382.382.382.382.38-0.83%-
Nov 24, 20252.402.402.402.402.403.45%-
Nov 21, 20252.322.322.322.322.32-2.52%-
Nov 20, 20252.382.382.382.382.38-0.83%-
Nov 19, 20252.402.402.402.402.40-0.83%-
Nov 18, 20252.422.422.422.422.42-1.63%-
Nov 17, 20252.462.462.462.462.46-1.60%-