Caterpillar Inc. (FRA:CAT1)
Germany flag Germany · Delayed Price · Currency is EUR
370.00
-13.00 (-3.39%)
At close: Aug 1, 2025, 10:00 PM CET

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025381.50381.50365.00370.00--3.39%837
Jul 31, 2025376.00385.00376.00383.00-1.32%814
Jul 30, 2025373.00378.00373.00378.00-2.16%232
Jul 29, 2025376.00378.00370.00370.00--1.07%822
Jul 28, 2025373.50376.50371.50374.00-2.05%563
Jul 25, 2025365.00368.00365.00366.50-0.83%329
Jul 24, 2025365.00365.00362.50363.50-0.28%221
Jul 23, 2025356.50362.50355.00362.50-2.69%279
Jul 22, 2025351.00353.50350.00353.00--0.56%254
Jul 21, 2025353.50356.50353.50355.00--0.56%94
Jul 18, 2025360.00360.00354.00357.00--0.56%93
Jul 17, 2025353.50362.50353.50359.00-2.28%127
Jul 16, 2025351.00351.00351.00351.00--242
Jul 15, 2025349.50351.00348.00351.00-1.59%497
Jul 14, 2025347.00347.50344.50345.50--0.29%162
Jul 11, 2025347.50349.50344.50346.50--1.70%176
Jul 10, 2025344.00352.50341.50352.50-3.52%195
Jul 9, 2025337.50344.50336.00340.50-1.34%357
Jul 8, 2025335.50336.00333.00336.00-0.45%106
Jul 7, 2025336.50340.00333.50334.50--1.04%252
Jul 4, 2025336.00340.00336.00338.00--0.73%108
Jul 3, 2025339.00342.00336.50340.50-1.19%249
Jul 2, 2025332.50336.50332.50336.50-1.82%297
Jul 1, 2025330.50330.50330.50330.50--501
Jun 30, 2025330.00333.00328.00330.50-0.30%1,148
Jun 27, 2025328.00330.00327.00329.50-1.70%351
Jun 26, 2025317.50324.00317.50324.00-1.57%270
Jun 25, 2025321.00323.50319.00319.00--0.47%295
Jun 24, 2025316.50321.00316.50320.50-2.07%395
Jun 23, 2025315.00318.00311.00314.00--404
Jun 20, 2025309.00315.00309.00314.00-0.48%61
Jun 19, 2025310.00312.50308.00312.50--0.48%19
Jun 18, 2025310.00314.50298.50314.00-0.48%96
Jun 17, 2025315.50315.50310.50312.50--0.32%19
Jun 16, 2025309.00314.00309.00313.50-0.80%63
Jun 13, 2025304.00311.00304.00311.00--0.16%167
Jun 12, 2025315.00315.00309.50311.50--1.42%80
Jun 11, 2025318.00318.00316.00316.00-0.48%73
Jun 10, 2025313.00315.50311.50314.50-0.64%56
Jun 9, 2025310.50313.50310.00312.50-0.81%187
Jun 6, 2025308.00313.00305.00310.00-1.31%196
Jun 5, 2025308.00310.50303.50306.00--0.49%487
Jun 4, 2025308.00308.00307.00307.50--0.32%18
Jun 3, 2025301.50308.50301.50308.50-3.70%452
Jun 2, 2025304.50304.50297.50297.50--4.19%245
May 30, 2025311.50312.00310.50310.50-0.65%88
May 29, 2025316.00316.00308.50308.50--0.64%104
May 28, 2025308.00312.00307.50310.50-0.16%170
May 27, 2025307.00310.00306.00310.00-4.55%68
May 26, 2025301.00305.50296.50296.50--1.82%217