CAC Holdings Corporation (FRA:CB4)
Germany · Delayed Price · Currency is EUR 12.00
+0.10 (0.84%)
Last updated: Oct 20, 2025, 8:18 AM CET
CAC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 25 |
| Oct 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 25 |
| Oct 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 25 |
| Oct 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 25 |
| Oct 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 25 |
| Oct 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 25 |
| Oct 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | 25 |
| Oct 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | 25 |
| Oct 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 25 |
| Oct 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 25 |
| Oct 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 25 |
| Oct 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Oct 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Oct 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Oct 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Oct 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Sep 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Sep 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Sep 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Sep 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Sep 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | - |
| Sep 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 25 |
| Sep 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 25 |
| Sep 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 25 |
| Sep 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 25 |
| Sep 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 25 |
| Sep 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 25 |
| Sep 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 25 |
| Sep 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 25 |
| Sep 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 25 |
| Sep 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 25 |
| Sep 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.51% | 25 |
| Sep 8, 2025 | 12.10 | 12.70 | 12.10 | 12.70 | 12.70 | 5.83% | 25 |
| Sep 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 10 |
| Sep 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 10 |
| Sep 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 10 |
| Sep 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 10 |
| Sep 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | 10 |
| Aug 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 10 |
| Aug 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 10 |
| Aug 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 10 |
| Aug 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 10 |
| Aug 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 10 |
| Aug 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 10 |
| Aug 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 10 |
| Aug 20, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 10 |
| Aug 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 10 |
| Aug 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 10 |
| Aug 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 10 |
| Aug 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 10 |