CAC Holdings Corporation (FRA:CB4)
Germany flag Germany · Delayed Price · Currency is EUR
12.40
+0.10 (0.81%)
At close: Sep 26, 2025

CAC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202512.3012.3012.3012.3012.30-0.81%25
Sep 26, 202512.4012.4012.4012.4012.400.81%25
Sep 25, 202512.3012.3012.3012.3012.30-25
Sep 24, 202512.3012.3012.3012.3012.301.65%25
Sep 23, 202512.1012.1012.1012.1012.10-25
Sep 22, 202512.1012.1012.1012.1012.100.83%25
Sep 19, 202512.0012.0012.0012.0012.00-25
Sep 18, 202512.0012.0012.0012.0012.000.84%25
Sep 17, 202511.9011.9011.9011.9011.90-0.83%25
Sep 16, 202512.0012.0012.0012.0012.00-25
Sep 15, 202512.0012.0012.0012.0012.00-25
Sep 12, 202512.0012.0012.0012.0012.00-1.64%25
Sep 11, 202512.2012.2012.2012.2012.200.83%25
Sep 10, 202512.1012.1012.1012.1012.100.83%25
Sep 9, 202512.0012.0012.0012.0012.00-5.51%25
Sep 8, 202512.1012.7012.1012.7012.705.83%25
Sep 5, 202512.0012.0012.0012.0012.000.84%10
Sep 4, 202511.9011.9011.9011.9011.90-0.83%10
Sep 3, 202512.0012.0012.0012.0012.00-10
Sep 2, 202512.0012.0012.0012.0012.000.84%10
Sep 1, 202511.9011.9011.9011.9011.90-1.65%10
Aug 29, 202512.1012.1012.1012.1012.100.83%10
Aug 28, 202512.0012.0012.0012.0012.00-0.83%10
Aug 27, 202512.1012.1012.1012.1012.10-10
Aug 26, 202512.1012.1012.1012.1012.10-10
Aug 25, 202512.1012.1012.1012.1012.10-0.82%10
Aug 22, 202512.2012.2012.2012.2012.200.83%10
Aug 21, 202512.1012.1012.1012.1012.10-0.82%10
Aug 20, 202512.2012.2012.2012.2012.20-10
Aug 19, 202512.2012.2012.2012.2012.201.67%10
Aug 18, 202512.0012.0012.0012.0012.00-1.64%10
Aug 15, 202512.2012.2012.2012.2012.200.83%10
Aug 14, 202512.1012.1012.1012.1012.100.83%10
Aug 13, 202512.0012.0012.0012.0012.000.84%10
Aug 12, 202511.9011.9011.9011.9011.90-10
Aug 11, 202511.9011.9011.9011.9011.90-10
Aug 8, 202511.9011.9011.9011.9011.90-10
Aug 7, 202511.9011.9011.9011.9011.90-0.83%10
Aug 6, 202512.0012.0012.0012.0012.000.84%10
Aug 5, 202512.0012.0011.9011.9011.90-10
Aug 4, 202511.9011.9011.9011.9011.900.85%15
Aug 1, 202511.8011.8011.8011.8011.800.85%15
Jul 31, 202511.7011.7011.7011.7011.70-3.31%15
Jul 30, 202511.6012.1011.6012.1012.105.22%15
Jul 29, 202511.5011.5011.5011.5011.500.88%5
Jul 28, 202511.4011.4011.4011.4011.40-0.87%5
Jul 25, 202511.5011.5011.5011.5011.50-5
Jul 24, 202511.5011.5011.5011.5011.50-5
Jul 23, 202511.5011.5011.5011.5011.50-3.36%5
Jul 22, 202511.3011.9011.3011.9011.904.39%5