CAC Holdings Corporation (FRA:CB4)
Germany · Delayed Price · Currency is EUR 11.00
-0.10 (-0.90%)
At close: Jan 9, 2026
CAC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Jan 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -4.31% | - |
| Jan 7, 2026 | 11.10 | 11.60 | 11.10 | 11.60 | 11.60 | 6.42% | 7 |
| Jan 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -4.39% | - |
| Jan 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.64% | 5 |
| Dec 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Dec 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Dec 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.73 | -3.51% | - |
| Dec 22, 2025 | 10.90 | 11.40 | 10.90 | 11.40 | 11.12 | -0.87% | 8 |
| Dec 19, 2025 | 11.00 | 11.50 | 11.00 | 11.50 | 11.22 | 0.88% | 43 |
| Dec 18, 2025 | 11.00 | 11.40 | 11.00 | 11.40 | 11.12 | 3.64% | 2 |
| Dec 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.73 | - | - |
| Dec 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.73 | -0.90% | - |
| Dec 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.83 | 0.91% | - |
| Dec 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.73 | - | - |
| Dec 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.73 | -0.90% | - |
| Dec 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.83 | -0.89% | - |
| Dec 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.92 | -5.08% | - |
| Dec 8, 2025 | 11.20 | 11.80 | 11.20 | 11.80 | 11.51 | 5.36% | 7 |
| Dec 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.92 | - | - |
| Dec 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.92 | - | - |
| Dec 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.92 | -0.88% | - |
| Dec 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.02 | - | - |
| Dec 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.02 | - | - |
| Nov 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.02 | - | - |
| Nov 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.02 | - | - |
| Nov 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.02 | -4.24% | - |
| Nov 25, 2025 | 11.30 | 11.80 | 11.30 | 11.80 | 11.51 | 4.42% | 7 |
| Nov 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.02 | 0.89% | - |
| Nov 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.92 | 0.90% | - |
| Nov 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.83 | - | - |
| Nov 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.83 | -0.89% | - |
| Nov 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.92 | -0.88% | - |
| Nov 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.02 | - | - |
| Nov 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.02 | -0.88% | - |
| Nov 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.12 | -4.20% | - |
| Nov 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.61 | - | - |
| Nov 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.61 | 0.85% | - |
| Nov 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.51 | - | - |
| Nov 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.51 | - | - |
| Nov 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.51 | - | - |
| Nov 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.51 | - | - |
| Nov 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.51 | - | - |
| Nov 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.51 | 0.85% | - |
| Oct 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.41 | 0.86% | - |
| Oct 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.31 | -0.85% | - |
| Oct 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.41 | -1.68% | - |
| Oct 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.61 | -5.56% | - |
| Oct 27, 2025 | 12.00 | 12.60 | 12.00 | 12.60 | 12.29 | 5.88% | 95 |