Skip to main content
logo
Damai Entertainment Holdings Limited (FRA:CBW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0483
+0.0005 (1.05%)
At close: Sep 18, 2026

FRA:CBW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.050.050.050.050.051.05%-
Sep 17, 20260.050.050.050.050.05-2.65%-
Sep 16, 20260.050.050.050.050.05-1.21%-
Sep 15, 20260.050.050.050.050.050.20%-
Sep 14, 20260.050.050.050.050.05-0.60%-
Sep 11, 20260.050.050.050.050.05-15.85%-
Sep 10, 20260.060.060.060.060.0617.89%363
Sep 9, 20260.050.050.050.050.05-2.33%-
Sep 8, 20260.050.050.050.050.050.98%-
Sep 7, 20260.050.050.050.050.053.45%-
Sep 4, 20260.050.050.050.050.052.07%-
Sep 3, 20260.050.050.050.050.050.84%-
Sep 2, 20260.050.050.050.050.05-18.68%-
Sep 1, 20260.050.060.050.060.0614.37%25
Aug 31, 20260.050.050.050.050.053.41%-
Aug 28, 20260.050.050.050.050.050.20%-
Aug 27, 20260.050.050.050.050.05-2.17%-
Aug 26, 20260.050.050.050.050.050.99%-
Aug 25, 20260.050.050.050.050.052.44%-
Aug 24, 20260.050.050.050.050.05-2.00%-
Aug 21, 20260.050.050.050.050.051.01%-
Aug 20, 20260.050.050.050.050.05-18.82%-
Aug 19, 20260.050.060.050.060.0618.18%2,237
Aug 18, 20260.050.050.050.050.05-0.96%-
Aug 17, 20260.050.050.050.050.05-13.00%-
Aug 14, 20260.060.060.060.060.0610.70%10,000
Aug 13, 20260.050.050.050.050.05-2.87%-
Aug 12, 20260.060.060.060.060.06-1.76%-
Aug 11, 20260.060.060.060.060.061.07%-
Aug 10, 20260.060.060.060.060.065.84%-
Aug 7, 20260.050.050.050.050.052.31%-
Aug 6, 20260.050.050.050.050.05--
Aug 5, 20260.050.050.050.050.050.78%-
Aug 4, 20260.050.050.050.050.051.38%-
Aug 3, 20260.050.050.050.050.05-1.55%-
Jul 31, 20260.050.050.050.050.051.78%-
Jul 30, 20260.050.050.050.050.050.60%-
Jul 29, 20260.050.050.050.050.053.07%-
Jul 28, 20260.050.050.050.050.05-0.61%-
Jul 27, 20260.050.050.050.050.052.07%-
Jul 24, 20260.050.050.050.050.05-1.83%-
Jul 23, 20260.050.050.050.050.050.82%-
Jul 22, 20260.050.050.050.050.05-3.18%-
Jul 21, 20260.050.050.050.050.052.44%-
Jul 20, 20260.050.050.050.050.053.59%-
Jul 17, 20260.050.050.050.050.05-6.32%-
Jul 16, 20260.050.050.050.050.054.33%-
Jul 15, 20260.050.050.050.050.055.43%-
Jul 14, 20260.050.050.050.050.05-1.08%-
Jul 13, 20260.050.050.050.050.05-6.25%-