Skip to main content
logo
Damai Entertainment Holdings Limited (FRA:CBW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0584
+0.0002 (0.34%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:CBW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.060.060.060.060.06-3.32%-
Apr 22, 20260.060.060.060.060.06-3.22%-
Apr 21, 20260.060.060.060.060.06-0.16%-
Apr 20, 20260.060.060.060.060.061.80%-
Apr 17, 20260.060.060.060.060.060.33%-
Apr 16, 20260.060.060.060.060.061.84%-
Apr 15, 20260.060.060.060.060.06-0.33%-
Apr 14, 20260.060.060.060.060.06-1.80%-
Apr 13, 20260.060.060.060.060.06-2.39%-
Apr 10, 20260.060.060.060.060.06-0.16%-
Apr 9, 20260.060.060.060.060.06-5.71%-
Apr 8, 20260.070.070.070.070.071.99%-
Apr 7, 20260.070.070.070.070.070.46%-
Apr 2, 20260.070.070.070.070.07-0.76%-
Apr 1, 20260.070.070.070.070.070.77%-
Mar 31, 20260.070.070.070.070.07--
Mar 30, 20260.070.070.070.070.07-2.99%-
Mar 27, 20260.070.070.070.070.071.52%-
Mar 26, 20260.070.070.070.070.07-0.75%-
Mar 25, 20260.070.070.070.070.071.53%-
Mar 24, 20260.070.070.070.070.072.34%-
Mar 23, 20260.060.060.060.060.06-4.48%-
Mar 20, 20260.070.070.070.070.07-3.60%10,000
Mar 19, 20260.070.070.070.070.07-5.44%-
Mar 18, 20260.070.070.070.070.070.68%-
Mar 17, 20260.070.070.070.070.071.39%-
Mar 16, 20260.070.070.070.070.072.13%-
Mar 13, 20260.070.070.070.070.07-2.76%-
Mar 12, 20260.070.070.070.070.070.69%-
Mar 11, 20260.070.070.070.070.07-4.00%-
Mar 10, 20260.080.080.080.080.08-0.66%-
Mar 9, 20260.080.080.080.080.08-4.43%-
Mar 6, 20260.080.080.080.080.089.72%-
Mar 5, 20260.070.070.070.070.07-0.69%-
Mar 4, 20260.070.070.070.070.07-3.33%-
Mar 3, 20260.080.080.080.080.08-1.96%-
Mar 2, 20260.080.080.080.080.08-8.93%-
Feb 27, 20260.080.080.080.080.08-2.33%-
Feb 26, 20260.090.090.090.090.092.38%-
Feb 25, 20260.080.080.080.080.081.20%-
Feb 24, 20260.080.080.080.080.08-8.79%-
Feb 23, 20260.090.090.090.090.09-1.09%-
Feb 20, 20260.090.090.090.090.09-4.66%-
Feb 19, 20260.100.100.100.100.10--
Feb 18, 20260.100.100.100.100.10--
Feb 17, 20260.100.100.100.100.101.58%-
Feb 16, 20260.100.100.100.100.10-5.00%-
Feb 13, 20260.100.100.100.100.104.17%-
Feb 12, 20260.100.100.100.100.10-3.03%-
Feb 11, 20260.100.100.100.100.10-7.48%-