Coca-Cola Consolidated, Inc. (FRA:CC5)
Germany · Delayed Price · Currency is EUR 127.00
0.00 (0.00%)
At close: Jan 9, 2026
Coca-Cola Consolidated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Jan 8, 2026 | 124.00 | 127.00 | 124.00 | 127.00 | 127.00 | 3.25% | 4 |
| Jan 7, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Jan 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | 10 |
| Jan 5, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Jan 2, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 3 |
| Dec 30, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Dec 29, 2025 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | -5.80% | 10 |
| Dec 23, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -4.17% | - |
| Dec 22, 2025 | 140.00 | 144.00 | 140.00 | 144.00 | 144.00 | 3.60% | 14 |
| Dec 19, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.46% | - |
| Dec 18, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.44% | - |
| Dec 17, 2025 | 137.00 | 139.00 | 137.00 | 139.00 | 139.00 | - | 30 |
| Dec 16, 2025 | 139.00 | 144.00 | 138.00 | 139.00 | 139.00 | -0.71% | 30 |
| Dec 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.94% | - |
| Dec 12, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Dec 11, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| Dec 10, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Dec 9, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| Dec 8, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | 5 |
| Dec 5, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Dec 4, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Dec 3, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Dec 2, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Dec 1, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Nov 28, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Nov 27, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Nov 26, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| Nov 25, 2025 | 138.00 | 142.00 | 138.00 | 142.00 | 142.00 | 2.90% | 6 |
| Nov 24, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.43% | 10 |
| Nov 21, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Nov 20, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.92% | - |
| Nov 19, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.48% | - |
| Nov 18, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | - |
| Nov 17, 2025 | 136.00 | 139.00 | 136.00 | 138.00 | 138.00 | 1.47% | 45 |
| Nov 14, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.16% | - |
| Nov 13, 2025 | 133.00 | 139.00 | 133.00 | 139.00 | 139.00 | 6.92% | 30 |
| Nov 12, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.84% | 50 |
| Nov 11, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 5.08% | - |
| Nov 10, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | 10 |
| Nov 7, 2025 | 116.00 | 119.00 | 116.00 | 119.00 | 119.00 | 3.48% | 10 |
| Nov 6, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Nov 5, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3.60% | - |
| Nov 4, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 5 |
| Nov 3, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -2.63% | - |
| Oct 31, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 4.59% | - |
| Oct 30, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Oct 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Oct 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 27, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |