Skip to main content
logo
Salazar Resources Limited (FRA:CCG)
Germany flag Germany · Delayed Price · Currency is EUR
0.1510
+0.0010 (0.67%)
Last updated: Jan 30, 2026, 8:27 AM CET

Salazar Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.150.150.150.150.150.67%-
Jan 29, 20260.150.150.150.150.154.90%-
Jan 28, 20260.140.140.140.140.14-4.67%-
Jan 27, 20260.150.150.150.150.15-1.96%-
Jan 26, 20260.150.150.150.150.156.25%-
Jan 23, 20260.140.140.140.140.14-0.69%-
Jan 22, 20260.150.150.150.150.15-2.68%-
Jan 21, 20260.150.150.150.150.15--
Jan 20, 20260.150.150.150.150.153.47%-
Jan 19, 20260.140.140.140.140.14--
Jan 16, 20260.140.140.140.140.14-3.36%-
Jan 15, 20260.150.150.150.150.153.47%-
Jan 14, 20260.140.140.140.140.14-12.20%-
Jan 13, 20260.160.160.160.160.1626.15%-
Jan 12, 20260.130.130.130.130.13-3.70%3,000
Jan 9, 20260.140.140.140.140.142.27%-
Jan 8, 20260.130.130.130.130.13-4.35%-
Jan 7, 20260.140.140.140.140.14-4.17%-
Jan 6, 20260.140.140.140.140.141.41%-
Jan 5, 20260.140.140.140.140.14-4.05%-
Jan 2, 20260.150.150.150.150.153.50%-
Dec 30, 20250.140.140.140.140.145.15%-
Dec 29, 20250.140.140.140.140.146.25%-
Dec 23, 20250.130.130.130.130.133.23%-
Dec 22, 20250.120.120.120.120.1210.71%-
Dec 19, 20250.110.110.110.110.110.90%-
Dec 18, 20250.110.110.110.110.1113.27%-
Dec 17, 20250.100.100.100.100.10-9.26%-
Dec 16, 20250.110.110.110.110.115.88%-
Dec 15, 20250.100.100.100.100.10-5.56%-
Dec 12, 20250.110.110.110.110.113.85%-
Dec 11, 20250.100.100.100.100.10-2.80%-
Dec 10, 20250.110.110.110.110.11--
Dec 9, 20250.110.110.110.110.11-7.76%-
Dec 8, 20250.100.120.100.120.1217.77%26,998
Dec 5, 20250.100.100.100.100.10-0.51%-
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.103.13%-
Dec 2, 20250.100.100.100.100.103.23%-
Dec 1, 20250.090.090.090.090.098.14%-
Nov 28, 20250.090.090.090.090.09--
Nov 27, 20250.090.090.090.090.090.58%-
Nov 26, 20250.090.090.090.090.0913.25%-
Nov 25, 20250.080.080.080.080.08-9.04%-
Nov 24, 20250.080.080.080.080.08--
Nov 21, 20250.080.080.080.080.08--
Nov 20, 20250.080.080.080.080.08-7.78%-
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--
Nov 17, 20250.090.090.090.090.09--