FRA:CCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.24	2.24	2.24	2.24	2.24	-	600
Aug 25, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Aug 24, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Aug 21, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Aug 20, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Aug 19, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Aug 18, 2026	2.28	2.28	2.28	2.28	2.28	-8.06%	-
Aug 17, 2026	2.28	2.48	2.28	2.48	2.48	8.77%	700
Aug 14, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Aug 13, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 12, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 11, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 10, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	-
Aug 7, 2026	2.40	2.40	2.40	2.40	2.40	-6.25%	-
Aug 6, 2026	2.38	2.56	2.38	2.56	2.56	6.67%	440
Aug 5, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 4, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 3, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 31, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jul 30, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 29, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jul 28, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 27, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 24, 2026	2.40	2.40	2.40	2.40	2.40	-6.25%	-
Jul 23, 2026	2.36	2.56	2.36	2.56	2.56	5.79%	4,000
Jul 22, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Jul 21, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jul 20, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jul 17, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Jul 16, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jul 15, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 14, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Jul 13, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jul 10, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 9, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 8, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jul 7, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jul 6, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jul 3, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jul 2, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jul 1, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	-
Jun 30, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jun 29, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jun 26, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jun 25, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Jun 24, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jun 23, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jun 22, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jun 19, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jun 18, 2026	2.80	2.80	2.80	2.80	2.80	-	-