FRA:CCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jun 25, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Jun 24, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jun 23, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jun 22, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jun 19, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jun 18, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jun 17, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Jun 16, 2026	2.84	2.84	2.84	2.84	2.84	2.16%	-
Jun 15, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 12, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	150
Jun 11, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Jun 10, 2026	2.84	2.84	2.84	2.84	2.84	3.65%	-
Jun 9, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Jun 8, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jun 5, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Jun 4, 2026	2.66	2.66	2.66	2.66	2.66	-2.92%	-
Jun 3, 2026	2.74	2.74	2.74	2.74	2.74	4.58%	-
Jun 2, 2026	2.62	2.62	2.62	2.62	2.62	-7.09%	-
Jun 1, 2026	2.62	2.82	2.62	2.82	2.82	12.80%	480
May 29, 2026	2.50	2.50	2.50	2.50	2.50	8.70%	-
May 28, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 27, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
May 26, 2026	2.28	2.28	2.28	2.28	2.28	-	-
May 25, 2026	2.28	2.28	2.28	2.28	2.28	-	-
May 22, 2026	2.28	2.28	2.28	2.28	2.28	-8.06%	-
May 21, 2026	2.18	2.48	2.18	2.48	2.48	13.76%	150
May 20, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
May 19, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
May 18, 2026	2.14	2.14	2.14	2.14	2.14	1.90%	-
May 15, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	-
May 14, 2026	2.14	2.14	2.14	2.14	2.14	-	-
May 13, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	-
May 12, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
May 11, 2026	2.14	2.14	2.14	2.14	2.14	1.90%	-
May 8, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 7, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
May 6, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
May 5, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 4, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	-
Apr 30, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Apr 29, 2026	2.06	2.06	2.06	2.06	2.06	-0.96%	-
Apr 28, 2026	2.08	2.08	2.08	2.08	2.08	0.97%	-
Apr 27, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Apr 24, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Apr 23, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Apr 22, 2026	2.06	2.06	2.06	2.06	2.06	0.98%	-
Apr 21, 2026	2.04	2.04	2.04	2.04	2.04	0.99%	-
Apr 20, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Apr 17, 2026	2.02	2.02	2.02	2.02	2.02	-1.94%	-