Skip to main content
logo
Celtic plc (FRA:CCP)
Germany flag Germany · Delayed Price · Currency is EUR
2.600
-0.140 (-5.11%)
Last updated: Jun 3, 2026, 9:03 PM CET

FRA:CCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.742.742.742.74-4.58%-
Jun 2, 20262.622.622.622.622.62-7.09%-
Jun 1, 20262.622.822.622.822.8212.80%480
May 29, 20262.502.502.502.502.508.70%-
May 28, 20262.302.302.302.302.30--
May 27, 20262.302.302.302.302.300.88%-
May 26, 20262.282.282.282.282.28--
May 25, 20262.282.282.282.282.28--
May 22, 20262.282.282.282.282.28-8.06%-
May 21, 20262.182.482.182.482.4813.76%150
May 20, 20262.182.182.182.182.180.93%-
May 19, 20262.162.162.162.162.160.93%-
May 18, 20262.142.142.142.142.141.90%-
May 15, 20262.102.102.102.102.10-1.87%-
May 14, 20262.142.142.142.142.14--
May 13, 20262.142.142.142.142.140.94%-
May 12, 20262.122.122.122.122.12-0.93%-
May 11, 20262.142.142.142.142.141.90%-
May 8, 20262.102.102.102.102.10--
May 7, 20262.102.102.102.102.10-0.94%-
May 6, 20262.122.122.122.122.120.95%-
May 5, 20262.102.102.102.102.10--
May 4, 20262.102.102.102.102.101.94%-
Apr 30, 20262.062.062.062.062.06--
Apr 29, 20262.062.062.062.062.06-0.96%-
Apr 28, 20262.082.082.082.082.080.97%-
Apr 27, 20262.062.062.062.062.06--
Apr 24, 20262.062.062.062.062.06--
Apr 23, 20262.062.062.062.062.06--
Apr 22, 20262.062.062.062.062.060.98%-
Apr 21, 20262.042.042.042.042.040.99%-
Apr 20, 20262.022.022.022.022.02--
Apr 17, 20262.022.022.022.022.02-1.94%-
Apr 16, 20262.062.062.062.062.06-3.74%-
Apr 15, 20262.142.142.142.142.140.94%-
Apr 14, 20262.122.122.122.122.120.95%-
Apr 13, 20262.102.102.102.102.10--
Apr 10, 20262.102.102.102.102.10-1.87%-
Apr 9, 20262.142.142.142.142.14--
Apr 8, 20262.142.142.142.142.14--
Apr 7, 20262.142.142.142.142.14--
Apr 2, 20262.142.142.142.142.14--
Apr 1, 20262.142.142.142.142.14-0.93%-
Mar 31, 20262.162.162.162.162.16--
Mar 30, 20262.162.162.162.162.16--
Mar 27, 20262.162.162.162.162.16--
Mar 26, 20262.162.162.162.162.16--
Mar 25, 20262.162.162.162.162.16--
Mar 24, 20262.162.162.162.162.160.93%-
Mar 23, 20262.142.142.142.142.14-2.73%-