Coca-Cola Bottlers Japan Holdings Inc. (FRA:CCW)
Germany flag Germany · Delayed Price · Currency is EUR
14.90
+1.00 (7.19%)
At close: Oct 22, 2025

FRA:CCW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202514.1014.9014.1014.9014.907.19%20
Oct 21, 202513.9013.9013.9013.9013.90-77
Oct 20, 202513.9013.9013.9013.9013.900.72%77
Oct 17, 202513.8013.8013.8013.8013.801.47%77
Oct 16, 202513.6013.6013.6013.6013.60-2.16%77
Oct 15, 202513.9013.9013.9013.9013.90-77
Oct 14, 202513.9013.9013.9013.9013.90-77
Oct 13, 202513.9013.9013.9013.9013.90-0.71%77
Oct 10, 202514.0014.0014.0014.0014.000.72%77
Oct 9, 202513.9013.9013.9013.9013.90-4.14%77
Oct 8, 202513.9014.5013.9014.5014.503.57%77
Oct 7, 202514.0014.0014.0014.0014.00-0.71%2
Oct 6, 202514.1014.1014.1014.1014.10-1.40%2
Oct 3, 202514.3014.3014.3014.3014.30-2.72%2
Oct 2, 202514.7014.7014.7014.7014.70-0.68%2
Oct 1, 202514.8014.8014.8014.8014.80-5.13%-
Sep 30, 202514.7015.6014.7015.6015.600.65%2
Sep 29, 202514.8015.5014.8015.5015.502.65%455
Sep 26, 202515.1015.1015.1015.1015.101.34%-
Sep 25, 202514.9014.9014.9014.9014.90-1.32%-
Sep 24, 202515.1015.1015.1015.1015.102.72%-
Sep 23, 202514.7014.7014.7014.7014.70-5.77%5
Sep 22, 202515.6015.6015.6015.6015.604.70%5
Sep 19, 202514.9014.9014.9014.9014.90-0.67%29
Sep 18, 202515.0015.0015.0015.0015.00-29
Sep 17, 202515.0015.0015.0015.0015.00-0.66%29
Sep 16, 202515.1015.1015.1015.1015.10-29
Sep 15, 202515.1015.1015.1015.1015.10-29
Sep 12, 202515.1015.1015.1015.1015.10-0.66%29
Sep 11, 202515.2015.2015.2015.2015.20-29
Sep 10, 202515.2015.2015.2015.2015.200.66%29
Sep 9, 202515.1015.1015.1015.1015.10-0.66%29
Sep 8, 202515.1016.0015.1015.2015.20-1.30%29
Sep 5, 202515.4015.4015.4015.4015.401.99%25
Sep 4, 202515.1015.1015.1015.1015.10-25
Sep 3, 202515.1015.1015.1015.1015.100.67%25
Sep 2, 202515.0015.0015.0015.0015.001.35%25
Sep 1, 202514.8014.8014.8014.8014.801.37%25
Aug 29, 202514.6014.6014.6014.6014.60-25
Aug 28, 202514.6014.6014.6014.6014.600.69%25
Aug 27, 202514.5014.5014.5014.5014.50-25
Aug 26, 202514.5014.5014.5014.5014.50-1.36%25
Aug 25, 202514.7014.7014.7014.7014.70-1.34%25
Aug 22, 202514.9014.9014.9014.9014.90-1.32%25
Aug 21, 202515.1015.1015.1015.1015.10-1.31%25
Aug 20, 202515.3015.3015.3015.3015.303.38%25
Aug 19, 202514.8014.8014.8014.8014.801.37%25
Aug 18, 202514.6014.6014.6014.6014.60-0.68%25
Aug 15, 202514.7014.7014.7014.7014.70-25
Aug 14, 202514.7014.7014.7014.7014.70-5.16%25