City Developments Limited (FRA:CDE)
Germany · Delayed Price · Currency is EUR 17.50
-1.29 (-6.84%)
Last updated: Oct 21, 2025, 10:15 AM CET
City Developments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% | 1 |
| Oct 22, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.29% | 1 |
| Oct 21, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 2.19% | 1 |
| Oct 20, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 1 |
| Oct 17, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.30% | 1 |
| Oct 16, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% | 1 |
| Oct 15, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 1 |
| Oct 14, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% | 1 |
| Oct 13, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% | 1 |
| Oct 10, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 1 |
| Oct 9, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.28% | 1 |
| Oct 8, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.86% | 1 |
| Oct 7, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% | 1 |
| Oct 6, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | 1 |
| Oct 3, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2.18% | - |
| Oct 2, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.78% | - |
| Oct 1, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% | - |
| Sep 30, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 222 |
| Sep 29, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Sep 26, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.90% | - |
| Sep 25, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.77% | - |
| Sep 24, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.80% | - |
| Sep 23, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% | - |
| Sep 22, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% | 1,337 |
| Sep 19, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.35% | - |
| Sep 18, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | - |
| Sep 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% | - |
| Sep 16, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Sep 15, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.45% | - |
| Sep 12, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 11, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.37% | - |
| Sep 10, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Sep 9, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | - |
| Sep 8, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% | - |
| Sep 5, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Sep 4, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% | - |
| Sep 3, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Sep 2, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.45% | - |
| Sep 1, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.33% | - |
| Aug 29, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.35% | - |
| Aug 28, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.89% | - |
| Aug 27, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.88% | - |
| Aug 26, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.74% | - |
| Aug 25, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3.14% | - |
| Aug 22, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% | - |
| Aug 21, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | - |
| Aug 20, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | - |
| Aug 19, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.38% | - |
| Aug 18, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.34 | -1.36% | - |
| Aug 15, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | -1.34% | - |