City Developments Limited (FRA:CDE)
Germany · Delayed Price · Currency is EUR 4.060
-0.060 (-1.46%)
At close: Aug 1, 2025, 10:00 PM CET
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.06 | 7.51 | 4.06 | 7.49 | - | -2.22% | - |
| Jul 31, 2025 | 4.12 | 7.66 | 4.12 | 7.66 | - | 0.10% | 1,000 |
| Jul 30, 2025 | 4.20 | 7.88 | 4.20 | 7.65 | - | 82.14% | 300 |
| Jul 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | 2.44% | - |
| Jul 28, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | -2.84% | 1 |
| Jul 25, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - | 4.46% | 1 |
| Jul 24, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - | 0.50% | 1,300 |
| Jul 23, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - | 0.50% | 1,445 |
| Jul 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | - | 800 |
| Jul 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2.56% | 1 |
| Jul 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | - | 2,958 |
| Jul 17, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | -0.51% | - |
| Jul 16, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - | 7.10% | 800 |
| Jul 15, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - | 0.55% | 1,600 |
| Jul 14, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | 1.68% | 5,652 |
| Jul 11, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - | 0.56% | 1 |
| Jul 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - | 0.56% | 104 |
| Jul 9, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | 0.57% | - |
| Jul 8, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | 6,050 |
| Jul 7, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | 0.57% | 1 |
| Jul 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | -0.57% | 1 |
| Jul 3, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | - |
| Jul 2, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | 1.73% | - |
| Jul 1, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | 1.17% | - |
| Jun 30, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | 0.59% | 330 |
| Jun 27, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | 0.59% | 1 |
| Jun 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - | - | - |
| Jun 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - | 0.60% | - |
| Jun 24, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - | 0.60% | - |
| Jun 23, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | 0.60% | 1 |
| Jun 20, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | -2.92% | 1,360 |
| Jun 19, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | 0.59% | 1 |
| Jun 18, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | -0.58% | 1,250 |
| Jun 17, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | 0.59% | 1 |
| Jun 16, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | 0.59% | 1,050 |
| Jun 13, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - | -2.31% | 1 |
| Jun 12, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | -0.57% | 2,750 |
| Jun 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | - | 5,796 |
| Jun 10, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | - | 3,102 |
| Jun 9, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | -1.14% | 250 |
| Jun 6, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | 0.57% | 7,387 |
| Jun 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | 4.79% | 2,788 |
| Jun 4, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | 2.45% | 1,482 |
| Jun 3, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - | 0.62% | 5,520 |
| Jun 2, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | -0.61% | 8,625 |
| May 30, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - | -0.61% | 500 |
| May 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | 0.61% | 476 |
| May 28, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - | 1.87% | 2,800 |
| May 27, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | - | 3,000 |
| May 26, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | -1.23% | 6,900 |