City Developments Limited (FRA:CDE)
Germany · Delayed Price · Currency is EUR 4.480
+0.040 (0.90%)
At close: Sep 26, 2025
City Developments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 1 |
| Sep 26, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.90% | 1 |
| Sep 25, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.77% | 1 |
| Sep 24, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.80% | 1 |
| Sep 23, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% | 1 |
| Sep 22, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% | 1 |
| Sep 19, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.35% | 1 |
| Sep 18, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | 1 |
| Sep 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% | 1 |
| Sep 16, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 1 |
| Sep 15, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.45% | 1 |
| Sep 12, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | 1 |
| Sep 11, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.37% | 1 |
| Sep 10, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1 |
| Sep 9, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | 1 |
| Sep 8, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% | 1 |
| Sep 5, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 1 |
| Sep 4, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% | 1 |
| Sep 3, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 1 |
| Sep 2, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.45% | 1 |
| Sep 1, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.33% | 1 |
| Aug 29, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.35% | 1 |
| Aug 28, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.89% | 1 |
| Aug 27, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.88% | 1 |
| Aug 26, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.74% | 1 |
| Aug 25, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3.14% | 1 |
| Aug 22, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% | 1 |
| Aug 21, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | 1 |
| Aug 20, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | 1 |
| Aug 19, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.38% | 1 |
| Aug 18, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% | 1 |
| Aug 15, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.34% | 1 |
| Aug 14, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.88% | 1 |
| Aug 13, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 7.11% | 1 |
| Aug 12, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 1 |
| Aug 11, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% | 1 |
| Aug 8, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.94% | 1 |
| Aug 7, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 2.42% | 1 |
| Aug 6, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% | 1 |
| Aug 5, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.97% | 1 |
| Aug 4, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.97% | 1 |
| Aug 1, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.46% | 1 |
| Jul 31, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.90% | 1 |
| Jul 30, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 1 |
| Jul 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.44% | 1 |
| Jul 28, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.84% | 1 |
| Jul 25, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4.46% | 1 |
| Jul 24, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% | 1 |
| Jul 23, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% | 1 |
| Jul 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |