City Developments Limited (FRA:CDE)
Germany flag Germany · Delayed Price · Currency is EUR
17.50
-1.29 (-6.84%)
Last updated: Oct 21, 2025, 10:15 AM CET

City Developments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.784.784.784.784.781.27%1
Oct 22, 20254.724.724.724.724.721.29%1
Oct 21, 20254.664.664.664.664.662.19%1
Oct 20, 20254.564.564.564.564.56-1
Oct 17, 20254.564.564.564.564.56-1.30%1
Oct 16, 20254.624.624.624.624.620.43%1
Oct 15, 20254.604.604.604.604.60-1
Oct 14, 20254.604.604.604.604.60-0.43%1
Oct 13, 20254.624.624.624.624.62-0.43%1
Oct 10, 20254.644.644.644.644.64-1
Oct 9, 20254.644.644.644.644.64-1.28%1
Oct 8, 20254.704.704.704.704.700.86%1
Oct 7, 20254.664.664.664.664.66-0.85%1
Oct 6, 20254.704.704.704.704.700.43%1
Oct 3, 20254.684.684.684.684.682.18%-
Oct 2, 20254.584.584.584.584.581.78%-
Oct 1, 20254.504.504.504.504.500.45%-
Sep 30, 20254.484.484.484.484.48-222
Sep 29, 20254.484.484.484.484.48--
Sep 26, 20254.484.484.484.484.480.90%-
Sep 25, 20254.444.444.444.444.44-1.77%-
Sep 24, 20254.524.524.524.524.521.80%-
Sep 23, 20254.444.444.444.444.440.45%-
Sep 22, 20254.424.424.424.424.420.91%1,337
Sep 19, 20254.384.384.384.384.38-1.35%-
Sep 18, 20254.444.444.444.444.440.91%-
Sep 17, 20254.404.404.404.404.40-0.45%-
Sep 16, 20254.424.424.424.424.42--
Sep 15, 20254.424.424.424.424.42-0.45%-
Sep 12, 20254.444.444.444.444.44--
Sep 11, 20254.444.444.444.444.441.37%-
Sep 10, 20254.384.384.384.384.38--
Sep 9, 20254.384.384.384.384.38-0.45%-
Sep 8, 20254.404.404.404.404.400.92%-
Sep 5, 20254.364.364.364.364.36--
Sep 4, 20254.364.364.364.364.36-1.36%-
Sep 3, 20254.424.424.424.424.42--
Sep 2, 20254.424.424.424.424.42-0.45%-
Sep 1, 20254.444.444.444.444.44-1.33%-
Aug 29, 20254.504.504.504.504.501.35%-
Aug 28, 20254.444.444.444.444.44-0.89%-
Aug 27, 20254.484.484.484.484.48-0.88%-
Aug 26, 20254.524.524.524.524.52-1.74%-
Aug 25, 20254.604.604.604.604.603.14%-
Aug 22, 20254.464.464.464.464.460.45%-
Aug 21, 20254.444.444.444.444.440.91%-
Aug 20, 20254.404.404.404.404.402.33%-
Aug 19, 20254.304.304.304.304.30-1.38%-
Aug 18, 20254.364.364.364.364.34-1.36%-
Aug 15, 20254.424.424.424.424.40-1.34%-