Skip to main content
logo
Celestial Asia Securities Holdings Limited (FRA:CE0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
-0.0290 (-36.71%)
Last updated: Aug 25, 2026, 1:37 PM CET

FRA:CE0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.050.050.050.050.05-36.71%18
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08-0.63%-
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.082.58%-
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.08-3.13%-
Aug 7, 20260.080.080.080.080.082.56%-
Aug 6, 20260.080.080.080.080.08-2.50%-
Aug 5, 20260.080.080.080.080.084.58%-
Jul 31, 20260.060.080.060.080.0827.50%-
Jul 30, 20260.060.060.060.060.06-14.29%-
Jul 29, 20260.070.070.070.070.07-9.09%-
Jul 27, 20260.080.080.080.080.08-8.88%-
Jul 24, 20260.080.080.080.080.082.42%-
Jul 23, 20260.080.080.080.080.08-5.71%-
Jul 21, 20260.080.090.080.090.095.42%-
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.080.61%-
Jul 8, 20260.080.080.080.080.08-9.34%-
Jul 7, 20260.070.090.040.090.09--
Jul 6, 20260.080.090.080.090.09-1.09%-
Jul 3, 20260.080.090.080.090.09-7
Jul 2, 20260.080.090.080.090.09-0.54%21
Jul 1, 20260.070.090.070.090.090.54%-
Jun 30, 20260.080.090.080.090.09--
Jun 29, 20260.080.090.080.090.09-1.08%-
Jun 26, 20260.080.090.080.090.09-0.53%-
Jun 25, 20260.080.090.080.090.0913.33%-
Jun 24, 20260.090.090.080.080.08-4.62%-
Jun 23, 20260.090.090.090.090.09-8.47%-
Jun 22, 20260.090.090.090.090.0929.45%-
Jun 19, 20260.070.070.070.070.07-24.74%-
Jun 18, 20260.090.100.090.100.106.01%-
Jun 17, 20260.090.090.080.090.096.40%-
Jun 16, 20260.090.090.090.090.09-7.03%-
Jun 15, 20260.090.090.090.090.090.54%-
Jun 12, 20260.090.090.090.090.092.79%-
Jun 11, 20260.080.090.080.090.094.68%-
Jun 10, 20260.090.090.090.090.09-2.29%-
Jun 9, 20260.080.090.080.090.095.42%-