Skip to main content
logo
Celestial Asia Securities Holdings Limited (FRA:CE0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0930
-0.0005 (-0.53%)
At close: Jun 26, 2026

FRA:CE0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.090.080.090.09-0.53%-
Jun 25, 20260.080.090.080.090.0913.33%-
Jun 24, 20260.090.090.080.080.08-4.62%-
Jun 23, 20260.090.090.090.090.09-8.47%-
Jun 22, 20260.090.090.090.090.0929.45%-
Jun 19, 20260.070.070.070.070.07-24.74%-
Jun 18, 20260.090.100.090.100.106.01%-
Jun 17, 20260.090.090.080.090.096.40%-
Jun 16, 20260.090.090.090.090.09-7.03%-
Jun 15, 20260.090.090.090.090.090.54%-
Jun 12, 20260.090.090.090.090.092.79%-
Jun 11, 20260.080.090.080.090.094.68%-
Jun 10, 20260.090.090.090.090.09-2.29%-
Jun 9, 20260.080.090.080.090.095.42%-
Jun 8, 20260.090.090.080.080.08-12.63%-
Jun 5, 20260.080.100.080.100.104.97%-
Jun 4, 20260.090.090.090.090.09-7.18%-
Jun 3, 20260.100.100.100.100.10-1.52%-
Jun 2, 20260.100.100.100.100.10-16.10%-
Jun 1, 20260.100.120.100.120.1220.41%3
May 29, 20260.100.100.100.100.10-2.00%-
May 28, 20260.100.100.100.100.101.01%-
May 27, 20260.100.100.100.100.10-1.00%-
May 26, 20260.100.100.100.100.10-8.26%-
May 25, 20260.080.110.080.110.115.83%-
May 22, 20260.100.100.100.100.100.98%-
May 21, 20260.100.100.100.100.10-0.97%-
May 20, 20260.100.100.100.100.101.98%-
May 19, 20260.100.100.100.100.10-0.98%-
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.102.00%-
May 14, 20260.100.100.100.100.10-0.99%-
May 13, 20260.100.100.100.100.103.06%-
May 12, 20260.100.100.100.100.10-5.77%-
May 11, 20260.100.100.100.100.104.00%-
May 8, 20260.100.100.100.100.101.52%-
May 7, 20260.100.100.100.100.10-4.37%-
May 6, 20260.100.100.100.100.104.57%-
May 5, 20260.100.100.100.100.101.03%-
May 4, 20260.100.100.100.100.10-2.50%-
Apr 30, 20260.110.110.100.100.10-7.41%-
Apr 29, 20260.110.110.110.110.11-3.57%-
Apr 28, 20260.110.110.110.110.11--
Apr 27, 20260.110.110.110.110.11-0.88%-
Apr 24, 20260.110.110.110.110.11--
Apr 23, 20260.110.110.110.110.110.89%-
Apr 22, 20260.110.110.110.110.11--
Apr 21, 20260.110.110.110.110.11-0.88%-
Apr 20, 20260.110.110.110.110.11--
Apr 17, 20260.110.110.110.110.11-299