Skip to main content
logo
Celestial Asia Securities Holdings Limited (FRA:CE0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0785
-0.0045 (-5.42%)
Last updated: Jul 21, 2026, 9:55 AM CET

FRA:CE0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.080.080.080.08--5.42%-
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.080.61%-
Jul 8, 20260.080.080.080.080.08-9.34%-
Jul 7, 20260.070.090.040.090.09--
Jul 6, 20260.080.090.080.090.09-1.09%-
Jul 3, 20260.080.090.080.090.09-7
Jul 2, 20260.080.090.080.090.09-0.54%21
Jul 1, 20260.070.090.070.090.090.54%-
Jun 30, 20260.080.090.080.090.09--
Jun 29, 20260.080.090.080.090.09-1.08%-
Jun 26, 20260.080.090.080.090.09-0.53%-
Jun 25, 20260.080.090.080.090.0913.33%-
Jun 24, 20260.090.090.080.080.08-4.62%-
Jun 23, 20260.090.090.090.090.09-8.47%-
Jun 22, 20260.090.090.090.090.0929.45%-
Jun 19, 20260.070.070.070.070.07-24.74%-
Jun 18, 20260.090.100.090.100.106.01%-
Jun 17, 20260.090.090.080.090.096.40%-
Jun 16, 20260.090.090.090.090.09-7.03%-
Jun 15, 20260.090.090.090.090.090.54%-
Jun 12, 20260.090.090.090.090.092.79%-
Jun 11, 20260.080.090.080.090.094.68%-
Jun 10, 20260.090.090.090.090.09-2.29%-
Jun 9, 20260.080.090.080.090.095.42%-
Jun 8, 20260.090.090.080.080.08-12.63%-
Jun 5, 20260.080.100.080.100.104.97%-
Jun 4, 20260.090.090.090.090.09-7.18%-
Jun 3, 20260.100.100.100.100.10-1.52%-
Jun 2, 20260.100.100.100.100.10-16.10%-
Jun 1, 20260.100.120.100.120.1220.41%3
May 29, 20260.100.100.100.100.10-2.00%-
May 28, 20260.100.100.100.100.101.01%-
May 27, 20260.100.100.100.100.10-1.00%-
May 26, 20260.100.100.100.100.10-8.26%-
May 25, 20260.080.110.080.110.115.83%-
May 22, 20260.100.100.100.100.100.98%-
May 21, 20260.100.100.100.100.10-0.97%-
May 20, 20260.100.100.100.100.101.98%-
May 19, 20260.100.100.100.100.10-0.98%-
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.102.00%-
May 14, 20260.100.100.100.100.10-0.99%-
May 13, 20260.100.100.100.100.103.06%-