Skip to main content
logo
Celestial Asia Securities Holdings Limited (FRA:CE0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0655
+0.0075 (12.93%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:CE0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.060.070.060.070.0712.93%6
Oct 22, 20260.060.060.060.060.065.45%-
Oct 21, 20260.060.060.060.060.06-5.17%-
Oct 20, 20260.060.060.060.060.0616.00%-
Oct 19, 20260.050.050.050.050.05-13.79%-
Oct 16, 20260.060.060.060.060.06--
Oct 15, 20260.060.060.060.060.06--
Oct 14, 20260.060.060.060.060.06-12.78%-
Oct 13, 20260.060.070.060.070.0714.66%-
Oct 12, 20260.060.060.060.060.06-12.78%-
Oct 9, 20260.060.070.060.070.07--
Oct 8, 20260.060.070.060.070.0714.66%-
Oct 7, 20260.060.060.060.060.06-25.64%-
Oct 6, 20260.060.080.060.080.0834.48%6
Oct 5, 20260.060.060.060.060.06--
Oct 2, 20260.060.060.060.060.06-5.69%-
Oct 1, 20260.060.060.060.060.06-12.14%-
Sep 30, 20260.060.070.060.070.07--
Sep 29, 20260.060.070.060.070.0714.75%-
Sep 28, 20260.060.060.060.060.06--
Sep 25, 20260.060.060.060.060.06--
Sep 24, 20260.060.060.060.060.06--
Sep 23, 20260.060.060.060.060.06--
Sep 22, 20260.060.060.060.060.060.83%-
Sep 21, 20260.060.060.060.060.06--
Sep 18, 20260.060.060.060.060.06--
Sep 17, 20260.060.060.060.060.06--
Sep 16, 20260.060.060.060.060.06--
Sep 15, 20260.060.060.060.060.06--
Sep 14, 20260.060.060.060.060.060.83%-
Sep 11, 20260.060.060.060.060.06--
Sep 10, 20260.060.060.060.060.06-23.57%-
Sep 9, 20260.060.080.060.080.0830.83%3
Sep 8, 20260.060.060.060.060.06-12.41%-
Sep 7, 20260.060.070.060.070.07-11.61%-
Sep 4, 20260.070.080.070.080.080.65%-
Sep 3, 20260.070.080.070.080.08-0.65%-
Sep 2, 20260.070.080.070.080.0855.00%-
Aug 25, 20260.050.050.050.050.05-36.71%18
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08-0.63%-
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.082.58%-
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.08-3.13%-
Aug 7, 20260.080.080.080.080.082.56%-
Aug 6, 20260.080.080.080.080.08-2.50%-