Perdoceo Education Corporation (FRA:CE1)
Germany · Delayed Price · Currency is EUR 29.00
+0.40 (1.40%)
At close: Jun 26, 2026
FRA:CE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | 1.40% | - |
| Jun 25, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Jun 24, 2026 | 28.40 | 29.00 | 28.40 | 28.60 | 28.60 | 0.70% | - |
| Jun 23, 2026 | 28.40 | 28.60 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Jun 22, 2026 | 27.80 | 28.60 | 27.80 | 28.60 | 28.60 | 3.62% | - |
| Jun 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Jun 18, 2026 | 27.40 | 27.60 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Jun 17, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | - | - |
| Jun 16, 2026 | 27.60 | 27.60 | 27.00 | 27.20 | 27.20 | -1.45% | - |
| Jun 15, 2026 | 29.40 | 29.40 | 27.60 | 27.60 | 27.60 | -5.48% | - |
| Jun 12, 2026 | 30.20 | 30.20 | 29.20 | 29.20 | 29.20 | -3.31% | - |
| Jun 11, 2026 | 30.20 | 30.40 | 30.00 | 30.20 | 30.20 | 0.67% | - |
| Jun 10, 2026 | 29.40 | 30.20 | 29.40 | 30.00 | 30.00 | 2.04% | 340 |
| Jun 9, 2026 | 29.20 | 29.40 | 28.80 | 29.40 | 29.40 | - | - |
| Jun 8, 2026 | 29.40 | 29.60 | 29.20 | 29.40 | 29.40 | - | 70 |
| Jun 5, 2026 | 29.20 | 29.40 | 29.00 | 29.40 | 29.40 | 0.68% | - |
| Jun 4, 2026 | 28.20 | 29.60 | 28.20 | 29.20 | 29.20 | 4.29% | - |
| Jun 3, 2026 | 28.40 | 28.40 | 27.80 | 28.00 | 28.00 | -0.71% | - |
| Jun 2, 2026 | 27.80 | 28.40 | 27.80 | 28.20 | 28.20 | 0.71% | - |
| Jun 1, 2026 | 27.40 | 28.00 | 27.40 | 28.00 | 28.00 | 1.92% | - |
| May 29, 2026 | 28.20 | 28.20 | 27.60 | 27.60 | 27.47 | -2.13% | - |
| May 28, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | 28.07 | -1.40% | - |
| May 27, 2026 | 28.80 | 28.80 | 28.40 | 28.60 | 28.47 | -0.69% | - |
| May 26, 2026 | 29.20 | 29.20 | 28.40 | 28.80 | 28.67 | - | - |
| May 25, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.67 | - | - |
| May 22, 2026 | 28.80 | 29.20 | 28.60 | 28.80 | 28.67 | - | - |
| May 21, 2026 | 28.80 | 28.80 | 28.20 | 28.80 | 28.67 | - | - |
| May 20, 2026 | 29.00 | 29.00 | 28.20 | 28.80 | 28.67 | -0.69% | - |
| May 19, 2026 | 29.40 | 29.60 | 28.80 | 29.00 | 28.87 | -1.36% | - |
| May 18, 2026 | 28.80 | 29.60 | 28.60 | 29.40 | 29.26 | 2.08% | - |
| May 15, 2026 | 29.80 | 29.80 | 28.80 | 28.80 | 28.67 | -3.36% | - |
| May 14, 2026 | 29.60 | 30.00 | 29.60 | 29.80 | 29.66 | 1.36% | - |
| May 13, 2026 | 29.60 | 29.60 | 29.20 | 29.40 | 29.26 | -0.68% | - |
| May 12, 2026 | 30.00 | 30.20 | 29.60 | 29.60 | 29.46 | -1.33% | - |
| May 11, 2026 | 30.40 | 30.40 | 29.80 | 30.00 | 29.86 | - | - |
| May 8, 2026 | 29.20 | 30.00 | 29.20 | 30.00 | 29.86 | 3.45% | - |
| May 7, 2026 | 28.80 | 29.00 | 28.40 | 29.00 | 28.87 | 0.69% | - |
| May 6, 2026 | 29.40 | 29.40 | 28.60 | 28.80 | 28.67 | -2.04% | - |
| May 5, 2026 | 28.80 | 29.40 | 28.40 | 29.40 | 29.26 | 2.80% | - |
| May 4, 2026 | 28.40 | 28.60 | 28.20 | 28.60 | 28.47 | - | - |
| Apr 30, 2026 | 29.00 | 29.00 | 28.40 | 28.60 | 28.47 | -2.05% | - |
| Apr 29, 2026 | 28.80 | 29.20 | 28.20 | 29.20 | 29.06 | 2.10% | - |
| Apr 28, 2026 | 27.80 | 28.60 | 27.80 | 28.60 | 28.47 | 2.88% | - |
| Apr 27, 2026 | 27.20 | 27.80 | 27.20 | 27.80 | 27.67 | 2.21% | - |
| Apr 24, 2026 | 28.40 | 28.40 | 27.20 | 27.20 | 27.07 | -3.55% | - |
| Apr 23, 2026 | 30.40 | 30.40 | 28.00 | 28.20 | 28.07 | -7.24% | - |
| Apr 22, 2026 | 30.20 | 30.40 | 30.00 | 30.40 | 30.26 | 1.33% | - |
| Apr 21, 2026 | 30.60 | 30.60 | 30.00 | 30.00 | 29.86 | -1.96% | - |
| Apr 20, 2026 | 30.40 | 30.80 | 30.40 | 30.60 | 30.46 | 0.66% | - |
| Apr 17, 2026 | 30.00 | 30.60 | 29.80 | 30.40 | 30.26 | 2.01% | - |