Perdoceo Education Corporation (FRA:CE1)
Germany · Delayed Price · Currency is EUR 28.60
-0.20 (-0.69%)
Last updated: Sep 17, 2026, 9:55 PM CET
FRA:CE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 28.20 | 28.20 | 27.80 | 28.00 | 28.00 | -0.71% | - |
| Sep 17, 2026 | 29.00 | 29.00 | 28.20 | 28.20 | 28.20 | -2.08% | - |
| Sep 16, 2026 | 28.40 | 28.80 | 28.00 | 28.80 | 28.80 | 2.86% | - |
| Sep 15, 2026 | 28.40 | 28.40 | 27.80 | 28.00 | 28.00 | -1.41% | - |
| Sep 14, 2026 | 28.20 | 28.80 | 28.00 | 28.40 | 28.40 | 1.43% | - |
| Sep 11, 2026 | 28.20 | 28.40 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 10, 2026 | 28.40 | 28.40 | 27.80 | 28.00 | 28.00 | - | - |
| Sep 9, 2026 | 28.20 | 28.20 | 27.80 | 28.00 | 28.00 | -0.71% | - |
| Sep 8, 2026 | 28.20 | 28.20 | 28.00 | 28.20 | 28.20 | - | - |
| Sep 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Sep 4, 2026 | 28.20 | 28.20 | 27.60 | 28.20 | 28.20 | -0.70% | - |
| Sep 3, 2026 | 28.40 | 28.60 | 27.80 | 28.40 | 28.40 | 0.71% | - |
| Sep 2, 2026 | 28.20 | 28.20 | 28.00 | 28.20 | 28.20 | - | - |
| Sep 1, 2026 | 28.20 | 28.60 | 28.20 | 28.20 | 28.20 | 0.52% | - |
| Aug 31, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | 28.05 | -1.40% | - |
| Aug 28, 2026 | 28.80 | 29.00 | 28.40 | 28.60 | 28.45 | -0.69% | - |
| Aug 27, 2026 | 28.40 | 28.80 | 27.80 | 28.80 | 28.65 | 1.41% | - |
| Aug 26, 2026 | 28.40 | 28.40 | 27.60 | 28.40 | 28.25 | 0.71% | - |
| Aug 25, 2026 | 28.00 | 28.20 | 27.40 | 28.20 | 28.05 | 0.71% | - |
| Aug 24, 2026 | 28.00 | 28.60 | 28.00 | 28.00 | 27.85 | - | - |
| Aug 21, 2026 | 27.60 | 28.00 | 27.20 | 28.00 | 27.85 | 1.45% | - |
| Aug 20, 2026 | 27.80 | 27.80 | 27.20 | 27.60 | 27.46 | - | - |
| Aug 19, 2026 | 28.00 | 28.00 | 27.60 | 27.60 | 27.46 | -0.72% | - |
| Aug 18, 2026 | 27.40 | 28.00 | 27.40 | 27.80 | 27.66 | 2.21% | - |
| Aug 17, 2026 | 27.40 | 27.40 | 27.00 | 27.20 | 27.06 | - | - |
| Aug 14, 2026 | 27.40 | 27.40 | 26.80 | 27.20 | 27.06 | -0.73% | - |
| Aug 13, 2026 | 27.00 | 27.40 | 26.80 | 27.40 | 27.26 | 2.24% | - |
| Aug 12, 2026 | 26.80 | 26.80 | 26.40 | 26.80 | 26.66 | 0.75% | - |
| Aug 11, 2026 | 27.00 | 27.40 | 26.60 | 26.60 | 26.46 | -2.21% | - |
| Aug 10, 2026 | 29.00 | 29.00 | 27.20 | 27.20 | 27.06 | -5.56% | - |
| Aug 7, 2026 | 27.80 | 29.60 | 27.40 | 28.80 | 28.65 | 3.60% | - |
| Aug 6, 2026 | 28.40 | 28.40 | 27.40 | 27.80 | 27.66 | -1.42% | - |
| Aug 5, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 28.05 | - | - |
| Aug 4, 2026 | 28.20 | 28.20 | 27.60 | 28.20 | 28.05 | - | - |
| Aug 3, 2026 | 27.40 | 28.20 | 27.20 | 28.20 | 28.05 | 3.68% | - |
| Jul 31, 2026 | 28.00 | 28.00 | 27.00 | 27.20 | 27.06 | -2.86% | - |
| Jul 30, 2026 | 30.00 | 30.00 | 28.00 | 28.00 | 27.85 | -6.04% | - |
| Jul 29, 2026 | 28.60 | 29.80 | 28.60 | 29.80 | 29.65 | 4.20% | - |
| Jul 28, 2026 | 27.60 | 28.60 | 27.60 | 28.60 | 28.45 | 3.62% | - |
| Jul 27, 2026 | 26.60 | 27.60 | 26.60 | 27.60 | 27.46 | 4.55% | - |
| Jul 24, 2026 | 26.80 | 27.00 | 26.40 | 26.40 | 26.26 | -1.49% | 380 |
| Jul 23, 2026 | 25.40 | 26.80 | 25.20 | 26.80 | 26.66 | 4.69% | - |
| Jul 22, 2026 | 26.40 | 26.40 | 25.20 | 25.60 | 25.47 | -4.48% | - |
| Jul 21, 2026 | 26.40 | 26.80 | 26.00 | 26.80 | 26.66 | 1.52% | - |
| Jul 20, 2026 | 27.40 | 27.40 | 26.40 | 26.40 | 26.26 | -3.65% | - |
| Jul 17, 2026 | 28.00 | 28.00 | 27.20 | 27.40 | 27.26 | -2.14% | - |
| Jul 16, 2026 | 28.00 | 28.40 | 28.00 | 28.00 | 27.85 | -1.41% | - |
| Jul 15, 2026 | 31.40 | 31.40 | 28.20 | 28.40 | 28.25 | -9.55% | - |
| Jul 14, 2026 | 31.80 | 32.00 | 31.00 | 31.40 | 31.24 | -1.26% | - |
| Jul 13, 2026 | 31.00 | 31.80 | 31.00 | 31.80 | 31.63 | 2.58% | - |