FRIWO AG (FRA:CEA)
Germany flag Germany · Delayed Price · Currency is EUR
5.60
-0.05 (-0.88%)
Last updated: Oct 24, 2025, 8:01 AM CET

FRIWO AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.655.655.655.655.65-1.74%2
Oct 22, 20255.755.755.755.755.75-0.86%2
Oct 21, 20255.805.805.805.805.801.75%2
Oct 20, 20255.705.705.705.705.70-8.80%2
Oct 17, 20256.256.256.256.256.25-2
Oct 16, 20256.256.256.256.256.25-1.57%2
Oct 15, 20256.356.356.356.356.351.60%2
Oct 14, 20256.256.256.256.256.25-2
Oct 13, 20256.256.256.256.256.25-0.79%2
Oct 10, 20256.306.306.306.306.300.80%2
Oct 9, 20256.256.256.256.256.253.31%2
Oct 8, 20256.056.056.056.056.05-6.92%2
Oct 7, 20256.506.506.506.506.50-6.47%-
Oct 6, 20256.956.956.956.956.95-1.42%5
Oct 3, 20257.057.057.057.057.056.02%-
Oct 2, 20256.656.656.656.656.65-5.00%-
Oct 1, 20257.007.007.007.007.00-0.71%-
Sep 30, 20257.057.057.057.057.0511.02%-
Sep 29, 20256.356.356.356.356.35-4.51%30
Sep 26, 20256.656.656.656.656.653.10%-
Sep 25, 20256.456.456.456.456.45-18.35%-
Sep 24, 20256.757.906.757.907.9017.04%417
Sep 23, 20256.756.756.756.756.752.27%300
Sep 22, 20256.606.606.606.606.60-2.22%300
Sep 19, 20256.756.756.756.756.75-2.17%300
Sep 18, 20256.906.906.906.906.90-0.72%300
Sep 17, 20256.956.956.956.956.95-300
Sep 16, 20256.956.956.956.956.95-300
Sep 15, 20256.956.956.956.956.95-300
Sep 12, 20256.956.956.956.956.95-300
Sep 11, 20256.956.956.956.956.95-300
Sep 10, 20256.956.956.956.956.95-4.79%300
Sep 9, 20257.307.307.307.307.305.04%300
Sep 8, 20256.956.956.956.956.95-1.42%300
Sep 5, 20257.057.057.057.057.05-300
Sep 4, 20257.057.057.057.057.05-3.42%300
Sep 3, 20257.307.307.307.307.304.29%300
Sep 2, 20257.007.007.007.007.00-1.41%300
Sep 1, 20257.107.107.107.107.10-1.39%300
Aug 29, 20257.207.207.207.207.20-2.04%300
Aug 28, 20257.357.357.357.357.350.68%300
Aug 27, 20257.307.307.307.307.30-0.68%300
Aug 26, 20257.357.357.357.357.35-2.00%300
Aug 25, 20257.507.507.507.507.50-3.85%300
Aug 22, 20257.807.807.807.807.801.30%300
Aug 21, 20257.707.707.707.707.70-0.65%300
Aug 20, 20257.757.757.757.757.75-1.27%300
Aug 19, 20257.857.857.857.857.855.37%300
Aug 18, 20257.457.457.457.457.45-3.25%300
Aug 15, 20257.707.707.707.707.70-2.53%300