Ceconomy AG (FRA:CEC)
Germany flag Germany · Delayed Price · Currency is EUR
4.380
0.00 (0.00%)
Last updated: Sep 30, 2025, 11:37 AM CET

Ceconomy AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20254.374.374.374.374.370.11%100
Sep 26, 20254.374.374.374.374.370.23%200
Sep 25, 20254.364.364.364.364.360.46%200
Sep 24, 20254.344.344.344.344.34-200
Sep 23, 20254.344.344.344.344.34-1.25%200
Sep 22, 20254.394.394.394.394.390.23%73
Sep 19, 20254.394.394.384.384.38-0.57%200
Sep 18, 20254.414.414.414.414.410.23%1,680
Sep 17, 20254.404.404.404.404.40-1,680
Sep 16, 20254.404.404.404.404.40-1,680
Sep 15, 20254.404.404.404.404.40-0.23%1,680
Sep 12, 20254.414.414.414.414.41-0.34%200
Sep 11, 20254.414.424.414.424.420.45%200
Sep 10, 20254.414.414.404.404.40-0.23%250
Sep 9, 20254.414.414.414.414.410.57%250
Sep 8, 20254.394.394.394.394.39-0.11%985
Sep 5, 20254.414.414.394.394.39-0.11%985
Sep 4, 20254.404.404.404.404.40-1.46%3,500
Sep 3, 20254.434.464.434.464.461.02%266
Sep 2, 20254.424.424.424.424.42-0.23%550
Sep 1, 20254.424.434.424.434.430.68%550
Aug 29, 20254.404.404.404.404.40-0.11%235
Aug 28, 20254.374.404.374.404.400.80%235
Aug 27, 20254.364.374.364.374.370.23%300
Aug 26, 20254.364.364.364.364.36-0.11%5,000
Aug 25, 20254.354.374.354.364.36-0.34%5,000
Aug 22, 20254.384.384.384.384.38-250
Aug 21, 20254.384.384.384.384.38-250
Aug 20, 20254.384.384.384.384.38-0.68%250
Aug 19, 20254.414.414.414.414.41-0.34%6,181
Aug 18, 20254.474.474.424.424.420.23%6,181
Aug 15, 20254.414.414.414.414.41-0.45%1,700
Aug 14, 20254.414.434.414.434.43-0.67%1,700
Aug 13, 20254.414.464.414.464.46-40
Aug 12, 20254.434.464.434.464.460.90%20
Aug 11, 20254.424.424.424.424.42-1,220
Aug 8, 20254.434.444.424.424.420.45%1,220
Aug 7, 20254.424.434.404.404.40-0.45%1,000
Aug 6, 20254.414.474.414.424.420.11%7
Aug 5, 20254.424.424.424.424.42-1.01%1,192
Aug 4, 20254.484.484.414.464.460.22%1,192
Aug 1, 20254.474.484.444.454.45-2,244
Jul 31, 20254.514.514.404.454.454.83%27,640
Jul 30, 20254.074.254.014.254.254.69%1,500
Jul 29, 20254.074.154.064.064.06-0.25%690
Jul 28, 20254.214.214.074.074.07-1.69%215
Jul 25, 20254.244.244.144.144.14-2.25%1,610
Jul 24, 20253.714.273.714.234.2314.48%36,617
Jul 23, 20253.683.703.683.703.70-0.54%10,624
Jul 22, 20253.723.723.723.723.72-0.93%3,175