Skip to main content
logo
The Character Group plc (FRA:CG4)
Germany flag Germany · Delayed Price · Currency is EUR
2.760
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:CG4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.762.762.762.762.76--
Apr 22, 20262.762.762.762.762.760.73%-
Apr 21, 20262.742.742.742.742.74-0.72%-
Apr 20, 20262.762.762.762.762.76--
Apr 17, 20262.762.762.762.762.76--
Apr 16, 20262.762.762.762.762.764.55%-
Apr 15, 20262.642.642.642.642.64--
Apr 14, 20262.642.642.642.642.640.76%-
Apr 13, 20262.622.622.622.622.62-0.76%-
Apr 10, 20262.642.642.642.642.64--
Apr 9, 20262.642.642.642.642.643.13%-
Apr 8, 20262.562.562.562.562.561.59%-
Apr 7, 20262.522.522.522.522.520.80%-
Apr 2, 20262.502.502.502.502.50--
Apr 1, 20262.502.502.502.502.50-1.57%-
Mar 31, 20262.542.542.542.542.54--
Mar 30, 20262.542.542.542.542.54-0.78%-
Mar 27, 20262.562.562.562.562.56-3.76%-
Mar 26, 20262.662.662.662.662.66--
Mar 25, 20262.662.662.662.662.66-0.75%-
Mar 24, 20262.682.682.682.682.680.75%-
Mar 23, 20262.662.662.662.662.66-0.75%-
Mar 20, 20262.682.682.682.682.68--
Mar 19, 20262.682.682.682.682.68--
Mar 18, 20262.682.682.682.682.68--
Mar 17, 20262.682.682.682.682.68--
Mar 16, 20262.682.682.682.682.68--
Mar 13, 20262.682.682.682.682.68--
Mar 12, 20262.682.682.682.682.680.75%-
Mar 11, 20262.662.662.662.662.66-0.75%-
Mar 10, 20262.682.682.682.682.680.75%-
Mar 9, 20262.662.662.662.662.66--
Mar 6, 20262.662.662.662.662.66-0.75%-
Mar 5, 20262.682.682.682.682.68--
Mar 4, 20262.682.682.682.682.68--
Mar 3, 20262.682.682.682.682.682.29%-
Mar 2, 20262.622.622.622.622.62-1.50%-
Feb 27, 20262.662.662.662.662.66-2.21%-
Feb 26, 20262.722.722.722.722.72--
Feb 25, 20262.722.722.722.722.72-1.45%-
Feb 24, 20262.762.762.762.762.76--
Feb 23, 20262.762.762.762.762.76--
Feb 20, 20262.762.762.762.762.76-1.43%-
Feb 19, 20262.802.802.802.802.80-0.71%-
Feb 18, 20262.822.822.822.822.82--
Feb 17, 20262.822.822.822.822.82--
Feb 16, 20262.822.822.822.822.82--
Feb 13, 20262.822.822.822.822.82--
Feb 12, 20262.822.822.822.822.82--
Feb 11, 20262.822.822.822.822.82--