FRA:CG4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	3.12	3.12	3.12	3.12	3.12	-	-
Jun 1, 2026	3.12	3.12	3.12	3.12	3.12	0.65%	-
May 29, 2026	3.10	3.10	3.10	3.10	3.10	-	-
May 28, 2026	3.10	3.10	3.10	3.10	3.10	-	-
May 27, 2026	3.10	3.10	3.10	3.10	3.10	-0.64%	-
May 26, 2026	3.12	3.12	3.12	3.12	3.12	-	-
May 25, 2026	3.12	3.12	3.12	3.12	3.12	0.65%	-
May 22, 2026	3.10	3.10	3.10	3.10	3.10	-	-
May 21, 2026	3.10	3.10	3.10	3.10	3.10	-	-
May 20, 2026	3.10	3.10	3.10	3.10	3.10	1.97%	-
May 19, 2026	3.04	3.04	3.04	3.04	3.04	0.66%	-
May 18, 2026	3.02	3.02	3.02	3.02	3.02	-	-
May 15, 2026	3.02	3.02	3.02	3.02	3.02	-0.66%	-
May 14, 2026	3.04	3.04	3.04	3.04	3.04	-1.30%	-
May 13, 2026	3.08	3.08	3.08	3.08	3.08	11.59%	-
May 12, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
May 11, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 8, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
May 7, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
May 6, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 5, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 4, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Apr 30, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Apr 29, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 28, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Apr 27, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Apr 24, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Apr 23, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Apr 22, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Apr 21, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Apr 20, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Apr 17, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Apr 16, 2026	2.76	2.76	2.76	2.76	2.76	4.55%	-
Apr 15, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Apr 14, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Apr 13, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Apr 10, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Apr 9, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Apr 8, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Apr 7, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Apr 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 1, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Mar 31, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Mar 30, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Mar 27, 2026	2.56	2.56	2.56	2.56	2.56	-3.76%	-
Mar 26, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Mar 25, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Mar 24, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Mar 23, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Mar 20, 2026	2.68	2.68	2.68	2.68	2.68	-	-