CGRE AG (FRA:CGX)
Germany flag Germany · Delayed Price · Currency is EUR
14.50
0.00 (0.00%)
At close: Sep 29, 2025

CGRE AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202513.7013.7013.7013.7013.702.24%-
Sep 24, 202512.4013.4012.4013.4013.405.51%6
Sep 23, 202512.7012.7012.7012.7012.70-1.55%-
Sep 22, 20257.5012.907.5012.9012.9072.00%10
Sep 19, 20257.507.507.507.507.50-6.25%-
Sep 18, 20258.008.008.008.008.00--
Sep 17, 20258.008.008.008.008.00--
Sep 16, 20258.008.008.008.008.00-13.04%1
Sep 15, 20259.209.209.209.209.20-17.86%-
Sep 12, 202511.2011.2011.2011.2011.20-1.75%-
Sep 11, 202511.4011.4011.4011.4011.40-5.00%-
Sep 10, 202512.0012.0012.0012.0012.00-7.69%-
Sep 9, 202510.0013.0010.0013.0013.0044.44%1
Sep 8, 20259.009.009.009.009.00-10.00%-
Sep 5, 202510.0010.0010.0010.0010.00-16.67%-
Sep 4, 202512.0012.0012.0012.0012.0020.00%30
Sep 3, 202510.0010.0010.0010.0010.00--
Sep 2, 202510.0010.0010.0010.0010.00-1.96%-
Sep 1, 202510.2010.2010.2010.2010.202.00%-
Aug 29, 202510.0010.0010.0010.0010.00-4.76%-
Aug 28, 202510.5010.5010.5010.5010.50--
Aug 27, 202510.5010.5010.5010.5010.50-4.55%-
Aug 26, 202511.0011.0011.0011.0011.00--
Aug 25, 202511.0011.0011.0011.0011.00-1.79%5
Aug 22, 202510.0011.2010.0011.2011.203.70%10
Aug 21, 202510.8010.8010.8010.8010.802.86%98
Aug 20, 20259.5010.509.5010.5010.50-10
Aug 19, 202510.5010.5010.5010.5010.505.00%90
Aug 18, 20259.5010.009.5010.0010.005.26%50
Aug 15, 202510.0010.009.509.509.505.56%200
Aug 14, 20259.009.009.009.009.00--
Aug 13, 20258.509.008.509.009.0020.00%100
Aug 12, 20257.507.507.507.507.50-6.25%-
Aug 11, 20258.008.008.008.008.00-23.81%100
Aug 8, 20257.5010.507.5010.5010.5040.00%30
Aug 7, 20257.507.507.507.507.507.14%-
Aug 6, 20257.007.007.007.007.00-6.67%-
Aug 5, 20257.507.507.507.507.50--
Aug 4, 20257.507.507.507.507.50-122
Aug 1, 20259.809.807.507.507.50-23.47%217
Jul 31, 20259.809.809.809.809.808.89%80
Jul 30, 20259.009.009.009.009.00-10.00%33
Jul 29, 202510.0010.0010.0010.0010.0025.00%150
Jul 28, 20258.008.008.008.008.00--
Jul 25, 20258.008.008.008.008.00-2.44%110
Jul 24, 20258.208.208.208.208.20-1.80%-
Jul 23, 20258.358.358.358.358.35-1.76%-
Jul 22, 20258.508.508.508.508.50--
Jul 21, 20258.508.508.508.508.506.25%-
Jul 18, 20258.008.008.008.008.00--