CK Infrastructure Holdings Limited (FRA:CHH)
Germany flag Germany · Delayed Price · Currency is EUR
5.54
-0.01 (-0.18%)
Last updated: Sep 29, 2025, 8:20 AM CET

FRA:CHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20255.545.545.545.545.54-0.18%-
Sep 26, 20255.555.555.555.555.55-1.42%-
Sep 25, 20255.525.635.525.635.631.35%47
Sep 24, 20255.565.565.565.565.56-0.89%-
Sep 23, 20255.615.615.615.615.61-0.18%-
Sep 22, 20255.625.625.625.625.62-3.36%-
Sep 19, 20255.815.815.815.815.811.66%200
Sep 18, 20255.725.725.725.725.720.26%-
Sep 17, 20255.705.705.705.705.70-1.55%-
Sep 16, 20255.795.795.795.795.790.26%-
Sep 15, 20255.785.785.785.785.782.48%-
Sep 12, 20255.645.645.645.645.640.81%200
Sep 11, 20255.595.595.595.595.590.63%-
Sep 10, 20255.565.565.565.565.56-1.33%-
Sep 9, 20255.635.635.635.635.55-0.09%-
Sep 8, 20255.645.645.645.645.56-0.97%-
Sep 5, 20255.695.695.695.695.610.62%-
Sep 4, 20255.665.665.665.665.58--
Sep 3, 20255.665.665.665.665.58-0.09%-
Sep 2, 20255.665.665.665.665.58-3.74%600
Sep 1, 20255.635.885.635.885.804.44%600
Aug 29, 20255.635.635.635.635.55-0.53%-
Aug 28, 20255.665.665.665.665.580.18%-
Aug 27, 20255.655.655.655.655.57-0.79%-
Aug 26, 20255.705.705.705.705.610.26%-
Aug 25, 20255.685.685.685.685.60-0.87%-
Aug 22, 20255.735.735.735.735.650.53%-
Aug 21, 20255.705.705.705.705.620.62%-
Aug 20, 20255.675.675.675.675.59-0.35%-
Aug 19, 20255.695.695.695.695.60-0.26%-
Aug 18, 20255.705.705.705.705.62-1.30%-
Aug 15, 20255.785.785.785.785.69-0.17%-
Aug 14, 20255.795.795.795.795.70-1.62%-
Aug 13, 20255.885.885.885.885.80-1.26%-
Aug 12, 20255.965.965.965.965.87-1.00%-
Aug 11, 20256.026.026.026.025.930.59%-
Aug 8, 20255.985.985.985.985.901.10%-
Aug 7, 20255.925.925.925.925.830.42%-
Aug 6, 20255.895.895.895.895.81-1.09%-
Aug 5, 20255.965.965.965.965.870.34%-
Aug 4, 20255.945.945.945.945.85-0.84%-
Aug 1, 20255.995.995.995.995.90-1.89%-
Jul 31, 20256.106.106.106.106.012.18%-
Jul 30, 20255.975.975.975.975.89-0.67%1,000
Jul 29, 20256.016.016.016.015.931.01%-
Jul 28, 20255.955.955.955.955.873.39%-
Jul 25, 20255.765.765.765.765.671.05%-
Jul 24, 20255.705.705.705.705.610.09%-
Jul 23, 20255.695.695.695.695.61-3.07%-
Jul 22, 20255.675.875.675.875.793.80%13