CK Infrastructure Holdings Limited (FRA:CHH)
Germany flag Germany · Delayed Price · Currency is EUR
5.66
-0.04 (-0.79%)
At close: Oct 21, 2025

FRA:CHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20255.675.675.665.665.66-0.79%2,370
Oct 20, 20255.705.705.705.705.70-0.09%10
Oct 17, 20255.715.715.715.715.710.09%10
Oct 16, 20255.705.705.705.705.700.62%10
Oct 15, 20255.675.675.675.675.670.80%10
Oct 14, 20255.625.625.625.625.62-4.50%10
Oct 13, 20255.895.895.895.895.892.88%10
Oct 10, 20255.525.725.525.725.723.53%500
Oct 9, 20255.595.595.535.535.53-0.63%100
Oct 8, 20255.565.565.565.565.560.18%570
Oct 7, 20255.555.555.555.555.55-1.77%-
Oct 6, 20255.535.655.535.655.651.16%570
Oct 3, 20255.595.595.595.595.590.63%-
Oct 2, 20255.585.755.555.555.551.19%100
Oct 1, 20255.495.495.495.495.49-0.18%-
Sep 30, 20255.505.505.505.505.50-0.81%200
Sep 29, 20255.545.545.545.545.54-0.18%-
Sep 26, 20255.555.555.555.555.55-1.42%-
Sep 25, 20255.525.635.525.635.631.35%94
Sep 24, 20255.565.565.565.565.56-0.89%-
Sep 23, 20255.615.615.615.615.61-0.18%200
Sep 22, 20255.625.625.625.625.62-3.36%200
Sep 19, 20255.815.815.815.815.811.66%200
Sep 18, 20255.725.725.725.725.720.26%200
Sep 17, 20255.705.705.705.705.70-1.55%200
Sep 16, 20255.795.795.795.795.790.26%-
Sep 15, 20255.785.785.785.785.782.48%-
Sep 12, 20255.645.645.645.645.640.81%200
Sep 11, 20255.595.595.595.595.590.63%-
Sep 10, 20255.565.565.565.565.56-1.33%-
Sep 9, 20255.635.635.635.635.55-0.09%-
Sep 8, 20255.645.645.645.645.56-0.97%-
Sep 5, 20255.695.695.695.695.610.62%-
Sep 4, 20255.665.665.665.665.58--
Sep 3, 20255.665.665.665.665.58-0.09%-
Sep 2, 20255.665.665.665.665.58-3.74%-
Sep 1, 20255.635.885.635.885.804.44%600
Aug 29, 20255.635.635.635.635.55-0.53%-
Aug 28, 20255.665.665.665.665.580.18%-
Aug 27, 20255.655.655.655.655.57-0.79%-
Aug 26, 20255.705.705.705.705.610.26%-
Aug 25, 20255.685.685.685.685.60-0.87%-
Aug 22, 20255.735.735.735.735.650.53%-
Aug 21, 20255.705.705.705.705.620.62%-
Aug 20, 20255.675.675.675.675.59-0.35%-
Aug 19, 20255.695.695.695.695.61-0.26%-
Aug 18, 20255.705.705.705.705.62-1.30%-
Aug 15, 20255.785.785.785.785.69-0.17%-
Aug 14, 20255.795.795.795.795.70-1.62%-
Aug 13, 20255.885.885.885.885.80-1.26%-