China Resources Land Limited (FRA:CHZ)
Germany · Delayed Price · Currency is EUR 3.140
0.00 (0.00%)
At close: Aug 1, 2025, 10:00 PM CET
Triumph Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - | - | 2,950 |
| Jul 31, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - | -3.68% | - |
| Jul 30, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - | - | 2,950 |
| Jul 29, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - | 2.52% | 2,950 |
| Jul 28, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | 2,950 |
| Jul 25, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | 1.92% | 2,950 |
| Jul 24, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | -0.64% | - |
| Jul 23, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - | 1.29% | 2,950 |
| Jul 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | -0.64% | - |
| Jul 21, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | 2.63% | 2,950 |
| Jul 18, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | 2,950 |
| Jul 17, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | -0.65% | 2,950 |
| Jul 16, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | -0.65% | 2,950 |
| Jul 15, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | -3.14% | - |
| Jul 14, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | -0.63% | 2,950 |
| Jul 11, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | 0.63% | 2,950 |
| Jul 10, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | 3.25% | 2,950 |
| Jul 9, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | 1.99% | - |
| Jul 8, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | - | 2,950 |
| Jul 7, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | 3.42% | 2,950 |
| Jul 4, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | 0.69% | 2,950 |
| Jul 3, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1.40% | - |
| Jul 2, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - | 1.42% | - |
| Jul 1, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | -1.40% | - |
| Jun 30, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - | - | - |
| Jun 27, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - | -2.05% | 2,950 |
| Jun 26, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | -1.35% | - |
| Jun 25, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - | 2.07% | - |
| Jun 24, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | - | -0.68% | - |
| Jun 23, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | 0.69% | 2,950 |
| Jun 20, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | - | - | 2,950 |
| Jun 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | - | -1.36% | 2,950 |
| Jun 18, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | -2.65% | - |
| Jun 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | 0.67% | 2,950 |
| Jun 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2.74% | - |
| Jun 13, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | 2.10% | 2,950 |
| Jun 12, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - | -3.38% | - |
| Jun 11, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - | 0.68% | - |
| Jun 10, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | 2.80% | - |
| Jun 9, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - | - | - |
| Jun 6, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - | - | 2,950 |
| Jun 5, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - | 2.88% | 2,950 |
| Jun 4, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | - | - | - |
| Jun 3, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | - | 2.21% | - |
| Jun 2, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | - | -3.55% | 2,950 |
| May 30, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | - | 2,950 |
| May 29, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | 1.44% | - |
| May 28, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | - | -3.47% | - |
| May 27, 2025 | 2.78 | 2.88 | 2.78 | 2.88 | - | - | 2,950 |
| May 26, 2025 | 2.80 | 2.88 | 2.80 | 2.88 | - | 2.86% | 500 |