Companhia Energética de Minas Gerais - CEMIG (FRA:CID)
Germany · Delayed Price · Currency is EUR 2.020
+0.020 (1.00%)
At close: Oct 23, 2026
FRA:CID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Oct 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | - |
| Oct 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | - |
| Oct 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% | - |
| Oct 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Oct 16, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -0.97% | - |
| Oct 15, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Oct 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | - |
| Oct 13, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | - |
| Oct 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | - |
| Oct 9, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Oct 8, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Oct 7, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Oct 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 7.14% | - |
| Oct 5, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 5.38% | - |
| Oct 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | - |
| Oct 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | - |
| Sep 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | - |
| Sep 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Sep 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.01% | - |
| Sep 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.80 | -0.55% | - |
| Sep 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | -4.21% | - |
| Sep 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.89 | 1.60% | - |
| Sep 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | 0.54% | - |
| Sep 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | -0.53% | - |
| Sep 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | -0.53% | - |
| Sep 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 3.87% | - |
| Sep 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.80 | -2.16% | - |
| Sep 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | -2.12% | 650 |
| Sep 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | -0.53% | - |
| Sep 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.89 | 2.15% | - |
| Sep 10, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | -3.12% | - |
| Sep 9, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | 0.52% | - |
| Sep 8, 2026 | 1.83 | 1.91 | 1.83 | 1.91 | 1.90 | 4.37% | 1,250 |
| Sep 7, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | -0.54% | - |
| Sep 4, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 0.55% | - |
| Sep 3, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | 3.39% | - |
| Sep 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | 2.31% | - |
| Sep 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 1.17% | - |
| Aug 31, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.70 | 1.79% | - |
| Aug 28, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | -0.59% | - |
| Aug 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.68 | -1.74% | - |
| Aug 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | 3.61% | - |
| Aug 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 1.84% | - |
| Aug 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 1.88% | - |
| Aug 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | -2.44% | - |
| Aug 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | 0.61% | - |
| Aug 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | -1.21% | - |
| Aug 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | - | - |
| Aug 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | -1.79% | - |