Chow Sang Sang Holdings International Limited (FRA:CJW1)
Germany · Delayed Price · Currency is EUR 1.290
-0.010 (-0.77%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:CJW1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 22, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -2.99% | - |
| Apr 21, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | - |
| Apr 20, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Apr 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.84% | - |
| Apr 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Apr 15, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -5.33% | - |
| Apr 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.41 | -1.96% | - |
| Apr 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.44 | - | - |
| Apr 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.44 | 1.32% | - |
| Apr 9, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.42 | -3.21% | - |
| Apr 8, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.47 | 2.63% | - |
| Apr 7, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.43 | - | - |
| Apr 2, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.43 | - | - |
| Apr 1, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.43 | 2.70% | - |
| Mar 31, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.40 | 3.50% | - |
| Mar 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.35 | 2.14% | - |
| Mar 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.32 | 4.48% | - |
| Mar 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.26 | -2.90% | - |
| Mar 25, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.30 | 1.47% | - |
| Mar 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.28 | 2.26% | - |
| Mar 23, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.25 | -5.00% | - |
| Mar 20, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.32 | -3.45% | - |
| Mar 19, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.37 | -2.68% | - |
| Mar 18, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.41 | -2.61% | - |
| Mar 17, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.44 | 6.99% | 7,800 |
| Mar 16, 2026 | 1.42 | 1.46 | 1.42 | 1.43 | 1.35 | 2.14% | 7,800 |
| Mar 13, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.32 | -1.41% | - |
| Mar 12, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.34 | 1.43% | 800 |
| Mar 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.32 | 0.72% | - |
| Mar 10, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.31 | 0.72% | - |
| Mar 9, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.30 | -2.13% | - |
| Mar 6, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.33 | - | - |
| Mar 5, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.33 | 2.92% | - |
| Mar 4, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.29 | -5.52% | - |
| Mar 3, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.37 | -2.68% | - |
| Mar 2, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.41 | 0.68% | - |
| Feb 27, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.40 | 0.68% | - |
| Feb 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.39 | -3.92% | - |
| Feb 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.44 | - | - |
| Feb 24, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.44 | -4.38% | - |
| Feb 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.51 | 5.26% | - |
| Feb 20, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.43 | -1.30% | - |
| Feb 19, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.45 | 0.65% | - |
| Feb 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.44 | - | - |
| Feb 17, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.44 | - | - |
| Feb 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.44 | 4.79% | - |
| Feb 13, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.38 | -3.31% | - |
| Feb 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.42 | - | - |
| Feb 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.42 | 2.03% | - |