Chow Sang Sang Holdings International Limited (FRA:CJW1)
Germany · Delayed Price · Currency is EUR 1.270
+0.060 (4.96%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:CJW1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 1.68% | - |
| Jul 17, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | - |
| Jul 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | - |
| Jul 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.63% | - |
| Jul 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | - |
| Jul 13, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | - |
| Jul 10, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | - |
| Jul 9, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 1.77% | 1,000 |
| Jul 8, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | - |
| Jul 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | - |
| Jul 6, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 1.79% | - |
| Jul 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.75% | - |
| Jul 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | - |
| Jul 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jun 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | - |
| Jun 29, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 1.87% | - |
| Jun 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| Jun 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | - |
| Jun 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Jun 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | - |
| Jun 22, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.45% | - |
| Jun 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Jun 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Jun 15, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 2.59% | - |
| Jun 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 6.42% | - |
| Jun 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Jun 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Jun 9, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | - |
| Jun 8, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -2.63% | - |
| Jun 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Jun 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 150 |
| Jun 3, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -2.54% | 150 |
| Jun 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 150 |
| Jun 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| May 29, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 4.42% | - |
| May 28, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -1.74% | - |
| May 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.36% | - |
| May 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| May 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| May 22, 2026 | 1.20 | 1.27 | 1.20 | 1.20 | 1.20 | - | 1,500 |
| May 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | - |
| May 20, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | - | - |
| May 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| May 18, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -3.94% | - |
| May 15, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | - | - |
| May 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| May 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.76% | - |
| May 12, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 1.53% | 1,200 |