Chow Sang Sang Holdings International Limited (FRA:CJW1)
Germany · Delayed Price · Currency is EUR 1.390
-0.010 (-0.71%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:CJW1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 500 |
| Oct 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | - |
| Oct 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Oct 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.01% | - |
| Oct 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Oct 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.76% | - |
| Oct 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -6.45% | - |
| Oct 14, 2026 | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | 5.44% | 500 |
| Oct 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | - |
| Oct 12, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -5.23% | - |
| Oct 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.79% | - |
| Oct 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Oct 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Oct 6, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Oct 5, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Oct 2, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 1.43% | - |
| Oct 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Sep 29, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Sep 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | - |
| Sep 25, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Sep 24, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | - |
| Sep 23, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.72% | - |
| Sep 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 21, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Sep 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Sep 17, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.71% | - |
| Sep 16, 2026 | 1.38 | 1.48 | 1.38 | 1.40 | 1.40 | 2.19% | 2,000 |
| Sep 15, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Sep 14, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | 0.72% | - |
| Sep 11, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Sep 10, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -4.08% | 643 |
| Sep 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | - |
| Sep 8, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 0.01% | - |
| Sep 7, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.50 | -1.29% | - |
| Sep 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | -1.27% | - |
| Sep 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.54 | 3.29% | - |
| Sep 2, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.49 | 0.66% | - |
| Sep 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | -3.21% | - |
| Aug 31, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.53 | -5.45% | 643 |
| Aug 28, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.62 | 0.61% | - |
| Aug 27, 2026 | 1.64 | 1.69 | 1.64 | 1.64 | 1.61 | -7.87% | 295 |
| Aug 26, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | 2.30% | - |
| Aug 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | 1.75% | - |
| Aug 24, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.68 | 0.59% | - |
| Aug 21, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 1.67 | 3.03% | - |
| Aug 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 9.27% | - |
| Aug 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | -3.21% | - |
| Aug 18, 2026 | 1.54 | 1.56 | 1.52 | 1.56 | 1.53 | 19.08% | 7,862 |
| Aug 17, 2026 | 1.31 | 1.35 | 1.31 | 1.31 | 1.28 | 2.34% | 7,862 |