Cars.com Inc. (FRA:CK3)
Germany · Delayed Price · Currency is EUR 9.50
+0.70 (7.95%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:CK3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 7.95% | 250 |
| Oct 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.83% | - |
| Oct 21, 2026 | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Oct 20, 2026 | 8.80 | 9.20 | 8.80 | 9.20 | 9.20 | 3.37% | - |
| Oct 19, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | - | - |
| Oct 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | - |
| Oct 15, 2026 | 8.55 | 9.00 | 8.55 | 9.00 | 9.00 | 5.88% | - |
| Oct 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | - |
| Oct 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.37% | - |
| Oct 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | - |
| Oct 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.41% | - |
| Oct 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | - |
| Oct 7, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | 0.61% | - |
| Oct 6, 2026 | 8.45 | 8.45 | 8.20 | 8.20 | 8.20 | -6.29% | - |
| Oct 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Oct 2, 2026 | 8.70 | 8.85 | 8.70 | 8.85 | 8.85 | 4.73% | - |
| Oct 1, 2026 | 8.95 | 8.95 | 8.45 | 8.45 | 8.45 | -6.11% | - |
| Sep 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | - |
| Sep 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -4.30% | - |
| Sep 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Sep 25, 2026 | 9.15 | 9.35 | 9.15 | 9.35 | 9.35 | 1.63% | - |
| Sep 24, 2026 | 8.85 | 9.20 | 8.85 | 9.20 | 9.20 | 2.79% | - |
| Sep 23, 2026 | 9.25 | 9.25 | 8.95 | 8.95 | 8.95 | -3.76% | - |
| Sep 22, 2026 | 9.75 | 9.75 | 9.30 | 9.30 | 9.30 | -6.06% | - |
| Sep 21, 2026 | 9.55 | 9.90 | 9.55 | 9.90 | 9.90 | 3.13% | - |
| Sep 18, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | -3.52% | - |
| Sep 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 15, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | - | - |
| Sep 14, 2026 | 9.70 | 10.00 | 9.70 | 10.00 | 10.00 | 3.09% | - |
| Sep 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.65% | - |
| Sep 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Sep 9, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | -3.09% | - |
| Sep 8, 2026 | 9.85 | 9.85 | 9.70 | 9.70 | 9.70 | -2.51% | - |
| Sep 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Sep 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Sep 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.59% | - |
| Sep 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.01% | - |
| Sep 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% | - |
| Aug 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.48% | - |
| Aug 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| Aug 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Aug 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | - |
| Aug 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| Aug 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Aug 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.00% | - |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| Aug 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -3.40% | - |
| Aug 17, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -2.83% | - |