FRA:CK5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	-
Mar 26, 2026	13.80	13.80	13.80	13.80	13.80	4.55%	-
Mar 25, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Mar 24, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	-
Mar 23, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Mar 20, 2026	13.40	13.40	13.40	13.40	13.40	2.29%	-
Mar 19, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Mar 18, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Mar 17, 2026	13.20	13.20	13.20	13.20	13.20	-2.94%	-
Mar 16, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
Mar 13, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
Mar 12, 2026	13.30	13.30	13.30	13.30	13.30	2.31%	-
Mar 11, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Mar 10, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Mar 9, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	-
Mar 6, 2026	12.70	12.70	12.70	12.70	12.70	-1.55%	-
Mar 5, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Mar 4, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Mar 3, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Mar 2, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	-
Feb 27, 2026	13.00	13.00	13.00	13.00	13.00	-4.41%	-
Feb 26, 2026	13.60	13.60	13.60	13.60	13.60	3.03%	-
Feb 25, 2026	13.20	13.20	13.20	13.20	13.20	2.33%	-
Feb 24, 2026	12.90	12.90	12.90	12.90	12.90	-3.73%	-
Feb 23, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	-
Feb 20, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
Feb 19, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Feb 18, 2026	13.00	13.00	13.00	13.00	13.00	-2.26%	-
Feb 17, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Feb 16, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Feb 13, 2026	13.20	13.40	13.20	13.40	13.40	1.52%	440
Feb 12, 2026	13.20	13.20	13.20	13.20	13.20	-3.65%	-
Feb 11, 2026	12.80	13.70	12.80	13.70	13.70	7.03%	4
Feb 10, 2026	12.80	12.80	12.80	12.80	12.80	-2.29%	-
Feb 9, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Feb 6, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Feb 5, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Feb 4, 2026	13.20	13.20	13.20	13.20	13.20	-3.65%	-
Feb 3, 2026	13.60	13.70	13.60	13.70	13.70	10.48%	560
Feb 2, 2026	12.40	12.40	12.40	12.40	12.40	-6.77%	-
Jan 30, 2026	13.30	13.30	13.30	13.30	13.30	3.10%	-
Jan 29, 2026	12.90	12.90	12.90	12.90	12.90	1.57%	-
Jan 28, 2026	12.70	12.70	12.70	12.70	12.70	-4.51%	-
Jan 27, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Jan 23, 2026	13.50	13.50	13.50	13.50	13.50	3.05%	-
Jan 22, 2026	13.10	13.10	13.10	13.10	13.10	3.97%	-
Jan 21, 2026	12.60	12.60	12.60	12.60	12.60	2.44%	-
Jan 20, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Jan 19, 2026	12.30	12.30	12.30	12.30	12.30	-	-