Skip to main content
logo
China Everbright Greentech Limited (FRA:CK7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0795
-0.0010 (-1.24%)
At close: Aug 26, 2026

FRA:CK7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.08--0.62%-
Aug 25, 20260.080.080.080.080.081.26%-
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.080.63%-
Aug 20, 20260.080.080.080.080.08-3.07%-
Aug 19, 20260.080.080.080.080.08-1.81%-
Aug 18, 20260.080.080.080.080.080.61%-
Aug 17, 20260.080.080.080.080.08-0.60%-
Aug 14, 20260.080.080.080.080.081.84%-
Aug 13, 20260.080.080.080.080.08-1.21%-
Aug 12, 20260.080.080.080.080.083.13%-
Aug 11, 20260.080.080.080.080.08-2.44%-
Aug 10, 20260.080.080.080.080.082.50%-
Aug 7, 20260.080.080.080.080.082.56%-
Aug 6, 20260.080.080.080.080.08-1.89%-
Aug 5, 20260.080.080.080.080.08-0.63%-
Aug 4, 20260.080.080.080.080.081.27%-
Aug 3, 20260.080.080.080.080.081.28%-
Jul 31, 20260.080.080.080.080.08-0.64%-
Jul 30, 20260.080.080.080.080.081.29%-
Jul 29, 20260.080.080.080.080.08-1.27%-
Jul 28, 20260.080.080.080.080.08-0.63%-
Jul 27, 20260.080.080.080.080.08-1.86%-
Jul 24, 20260.080.080.080.080.08-0.62%-
Jul 23, 20260.080.080.080.080.08-0.61%-
Jul 22, 20260.080.080.080.080.080.62%-
Jul 21, 20260.080.080.080.080.080.62%-
Jul 20, 20260.080.080.080.080.080.63%-
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.082.56%-
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.081.30%-
Jul 8, 20260.080.080.080.080.080.65%-
Jul 7, 20260.080.080.080.080.08-1.29%-
Jul 6, 20260.080.080.080.080.08-1.90%-
Jul 3, 20260.080.080.080.080.08-1.86%-
Jul 2, 20260.080.080.080.080.083.21%-
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.08-1.27%-
Jun 29, 20260.080.080.080.080.081.28%-
Jun 26, 20260.080.080.080.080.08-0.64%-
Jun 25, 20260.080.080.080.080.08-1.26%-
Jun 24, 20260.080.080.080.080.080.63%-
Jun 23, 20260.080.080.080.080.08-3.66%-
Jun 22, 20260.080.080.080.080.08-1.80%-
Jun 19, 20260.080.080.080.080.08-1.18%-
Jun 18, 20260.080.080.080.080.08-0.59%-