China Everbright Greentech Limited (FRA:CK7)
Germany · Delayed Price · Currency is EUR 0.0895
+0.0010 (1.13%)
At close: Apr 24, 2026
FRA:CK7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1.13% | - |
| Apr 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.57% | - |
| Apr 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.76% | - |
| Apr 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.56% | - |
| Apr 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.86% | - |
| Apr 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.13% | - |
| Apr 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.57% | - |
| Apr 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.57% | - |
| Apr 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.57% | - |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.57% | - |
| Apr 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.23% | - |
| Apr 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.13% | - |
| Apr 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.57% | - |
| Mar 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.56% | - |
| Mar 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | - |
| Mar 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.13% | - |
| Mar 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14% | - |
| Mar 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.23% | - |
| Mar 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.19% | - |
| Mar 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.08% | - |
| Mar 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.11% | - |
| Mar 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.57% | - |
| Mar 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.57% | - |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.57% | - |
| Mar 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.57% | - |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.53% | - |
| Mar 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.73% | - |
| Mar 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.58% | - |
| Mar 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.37% | - |
| Mar 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.56% | - |
| Mar 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.10% | - |
| Mar 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.63% | - |
| Feb 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.66% | - |
| Feb 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.63% | - |
| Feb 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | - |
| Feb 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | - |
| Feb 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.55% | - |
| Feb 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | - |
| Feb 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.55% | - |