Skip to main content
logo
China Everbright Greentech Limited (FRA:CK7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
+0.0005 (0.67%)
Last updated: Oct 23, 2026, 8:10 AM CEST

FRA:CK7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.080.67%1,373
Oct 22, 20260.070.070.070.070.07--
Oct 21, 20260.080.080.070.070.07-2.61%-
Oct 20, 20260.080.080.080.080.08--
Oct 19, 20260.080.080.080.080.08-0.65%-
Oct 16, 20260.080.080.080.080.08--
Oct 15, 20260.080.080.080.080.08-1.28%-
Oct 14, 20260.080.080.080.080.08--
Oct 13, 20260.080.080.080.080.08-0.64%-
Oct 12, 20260.080.080.080.080.081.29%-
Oct 9, 20260.080.080.080.080.08-0.64%-
Oct 8, 20260.080.080.080.080.080.65%-
Oct 7, 20260.080.080.080.080.08-0.64%-
Oct 6, 20260.080.080.080.080.08-0.64%-
Oct 5, 20260.080.080.080.080.083.29%-
Oct 2, 20260.080.080.080.080.08--
Oct 1, 20260.080.080.080.080.08-1.94%-
Sep 30, 20260.080.080.080.080.08--
Sep 29, 20260.080.080.080.080.08--
Sep 28, 20260.080.080.080.080.080.65%-
Sep 25, 20260.080.080.080.080.08-0.65%-
Sep 24, 20260.080.080.080.080.080.65%-
Sep 23, 20260.080.080.080.080.08--
Sep 22, 20260.080.080.080.080.08-1.28%-
Sep 21, 20260.080.080.080.080.08--
Sep 18, 20260.080.080.080.080.080.65%-
Sep 17, 20260.080.080.080.080.080.65%-
Sep 16, 20260.080.080.080.080.08-0.39%-
Sep 15, 20260.080.080.080.080.080.62%-
Sep 14, 20260.080.080.080.080.08-0.62%-
Sep 11, 20260.080.080.080.080.081.26%-
Sep 10, 20260.080.080.080.080.081.27%-
Sep 9, 20260.080.080.080.080.08-2.49%-
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.080.62%-
Sep 4, 20260.080.080.080.080.08-1.23%-
Sep 3, 20260.080.080.080.080.081.25%-
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.080.63%-
Aug 31, 20260.080.080.080.080.08-1.85%-
Aug 28, 20260.080.080.080.080.082.53%-
Aug 27, 20260.080.080.080.080.08-0.63%-
Aug 26, 20260.080.080.080.080.08-1.24%-
Aug 25, 20260.080.080.080.080.081.26%-
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.080.63%-
Aug 20, 20260.080.080.080.080.08-3.07%-
Aug 19, 20260.080.080.080.080.08-1.81%-
Aug 18, 20260.080.080.080.080.080.61%-
Aug 17, 20260.080.080.080.080.08-0.60%-