Skip to main content
logo
China Everbright Greentech Limited (FRA:CK7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0895
+0.0005 (0.56%)
Last updated: Jun 4, 2026, 8:10 AM CET

FRA:CK7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.090.090.090.09-0.56%-
Jun 3, 20260.090.090.090.090.09-2.20%-
Jun 2, 20260.090.090.090.090.090.55%-
Jun 1, 20260.090.090.090.090.091.69%-
May 29, 20260.090.090.090.090.091.14%-
May 28, 20260.090.090.090.090.09-1.12%-
May 27, 20260.090.090.090.090.09-1.11%-
May 26, 20260.090.090.090.090.09-0.55%-
May 25, 20260.090.090.090.090.091.69%-
May 22, 20260.090.090.090.090.09-2.73%-
May 21, 20260.090.090.090.090.090.55%-
May 20, 20260.090.090.090.090.092.34%-
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.092.22%-
May 15, 20260.090.090.090.090.09-13.46%-
May 14, 20260.090.100.090.100.1013.04%1,373
May 13, 20260.090.090.090.090.091.10%-
May 12, 20260.090.090.090.090.091.11%-
May 11, 20260.090.090.090.090.09-1.10%-
May 8, 20260.090.090.090.090.09--
May 7, 20260.090.090.090.090.091.11%-
May 6, 20260.090.090.090.090.09-1.64%-
May 5, 20260.090.090.090.090.09--
May 4, 20260.090.090.090.090.092.23%-
Apr 30, 20260.090.090.090.090.09--
Apr 29, 20260.090.090.090.090.09--
Apr 28, 20260.090.090.090.090.090.56%-
Apr 27, 20260.090.090.090.090.09-0.56%-
Apr 24, 20260.090.090.090.090.091.13%-
Apr 23, 20260.090.090.090.090.090.57%-
Apr 22, 20260.090.090.090.090.09-2.76%-
Apr 21, 20260.090.090.090.090.09--
Apr 20, 20260.090.090.090.090.090.56%-
Apr 17, 20260.090.090.090.090.092.86%-
Apr 16, 20260.090.090.090.090.08-1.13%-
Apr 15, 20260.090.090.090.090.090.57%-
Apr 14, 20260.090.090.090.090.090.57%-
Apr 13, 20260.090.090.090.090.08-0.57%-
Apr 10, 20260.090.090.090.090.090.57%-
Apr 9, 20260.090.090.090.090.08--
Apr 8, 20260.090.090.090.090.08-2.23%-
Apr 7, 20260.090.090.090.090.091.13%-
Apr 2, 20260.090.090.090.090.09--
Apr 1, 20260.090.090.090.090.090.57%-
Mar 31, 20260.090.090.090.090.09-0.56%-
Mar 30, 20260.090.090.090.090.09-1.12%-
Mar 27, 20260.090.090.090.090.091.13%-
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.091.14%-
Mar 24, 20260.090.090.090.090.08-2.23%-