Volcanic Gold Mines Inc. (FRA:CKC2)
Germany · Delayed Price · Currency is EUR 0.0765
+0.0060 (8.51%)
At close: Jan 9, 2026
Volcanic Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.51% | - |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.30% | - |
| Jan 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.44% | - |
| Jan 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 15.38% | 50,500 |
| Jan 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.00% | - |
| Jan 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 32.65% | 63,285 |
| Dec 15, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -35.95% | 10,000 |
| Oct 31, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.08 | 19.53% | 28 |
| Oct 14, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -48.39% | 5,000 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.07 | 0.12 | 0.12 | 22.77% | 48,592 |
| Sep 29, 2025 | 0.12 | 0.12 | 0.12 | 0.10 | 0.10 | -5.61% | 29,864 |
| Sep 24, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.90% | 12,873 |
| Sep 5, 2025 | 0.12 | 0.13 | 0.12 | 0.11 | 0.11 | -10.26% | 4,300 |
| Sep 2, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.34% | 20,000 |