Skip to main content
logo
Volcanic Gold Mines Inc. (FRA:CKC2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0735
+0.0010 (1.38%)
Last updated: Jan 29, 2026, 8:04 AM CET

Volcanic Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.084.76%-
Jan 29, 20260.070.070.070.070.071.38%-
Jan 28, 20260.070.070.070.070.07--
Jan 27, 20260.070.070.070.070.07-1.36%-
Jan 26, 20260.070.070.070.070.07-3.92%-
Jan 23, 20260.080.080.080.080.08-4.38%-
Jan 22, 20260.080.080.080.080.080.63%-
Jan 21, 20260.080.080.080.080.08-4.22%-
Jan 20, 20260.080.080.080.080.08-9.78%-
Jan 19, 20260.090.090.090.090.09-0.54%-
Jan 16, 20260.090.090.090.090.090.54%-
Jan 15, 20260.090.090.090.090.0910.84%-
Jan 14, 20260.080.080.080.080.0812.93%-
Jan 13, 20260.070.070.070.070.074.26%-
Jan 12, 20260.070.070.070.070.07-7.84%-
Jan 9, 20260.080.080.080.080.088.51%-
Jan 8, 20260.070.070.070.070.079.30%-
Jan 7, 20260.060.060.060.060.06-4.44%-
Jan 6, 20260.060.070.060.070.0715.38%50,500
Jan 5, 20260.060.060.060.060.06-10.00%-
Jan 2, 20260.060.070.060.070.0732.65%63,285
Dec 15, 20250.050.060.050.050.05-35.95%10,000
Oct 31, 20250.070.070.070.080.0819.53%28
Oct 14, 20250.060.070.060.060.06-48.39%5,000
Sep 30, 20250.120.120.070.120.1222.77%48,592
Sep 29, 20250.120.120.120.100.10-5.61%29,864
Sep 24, 20250.110.120.110.110.111.90%12,873
Sep 5, 20250.120.130.120.110.11-10.26%4,300