Skip to main content
logo
ClearVue Technologies Limited (FRA:CKJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0435
-0.0025 (-5.43%)
Last updated: Jul 20, 2026, 8:03 AM CET

FRA:CKJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.050.050.050.050.051.10%-
Jul 16, 20260.050.050.050.050.051.11%-
Jul 15, 20260.050.050.050.050.051.12%-
Jul 14, 20260.040.040.040.040.04-5.32%-
Jul 13, 20260.050.050.050.050.05-2.08%-
Jul 10, 20260.050.050.050.050.051.05%-
Jul 9, 20260.050.050.050.050.05-5.94%-
Jul 8, 20260.050.050.050.050.051.00%-
Jul 7, 20260.050.050.050.050.054.17%-
Jul 6, 20260.050.050.050.050.05-2.04%-
Jul 3, 20260.050.050.050.050.052.08%-
Jul 2, 20260.050.050.050.050.051.05%-
Jul 1, 20260.050.050.050.050.05-3.06%-
Jun 30, 20260.050.050.050.050.0513.95%-
Jun 29, 20260.040.040.040.040.04-7.53%-
Jun 26, 20260.050.050.050.050.05-16.22%-
Jun 25, 20260.050.060.050.060.06-0.89%150,000
Jun 24, 20260.060.060.060.060.06-2.61%-
Jun 23, 20260.060.060.060.060.06-4.17%-
Jun 22, 20260.060.060.060.060.06-25.00%-
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.08-2.44%-
Jun 15, 20260.080.080.080.080.081.86%-
Jun 12, 20260.080.080.080.080.08-4.73%-
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08-7.65%-
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.090.090.090.090.09-0.54%-
Jun 5, 20260.090.090.090.090.09--
Jun 4, 20260.090.090.090.090.0913.58%-
Jun 3, 20260.080.080.080.080.08-5.81%-
Jun 2, 20260.090.090.090.090.093.61%-
Jun 1, 20260.080.080.080.080.08-6.74%-
May 29, 20260.090.090.090.090.09--
May 28, 20260.090.090.090.090.097.88%-
May 27, 20260.080.080.080.080.08-5.71%-
May 26, 20260.090.090.090.090.099.37%-
May 25, 20260.080.080.080.080.08-10.11%-
May 22, 20260.080.090.080.090.0940.16%8,000
May 21, 20260.060.060.060.060.06--
May 20, 20260.060.060.060.060.064.96%-
May 19, 20260.060.060.060.060.0612.04%-
May 18, 20260.050.050.050.050.05-3.57%-
May 15, 20260.060.060.060.060.06-4.27%-
May 14, 20260.060.060.060.060.060.86%-
May 13, 20260.060.060.060.060.06--
May 12, 20260.060.060.060.060.06-0.85%-
May 11, 20260.060.060.060.060.064.46%-
May 8, 20260.060.060.060.060.06-5.08%-
May 7, 20260.060.060.060.060.060.85%-