Skip to main content
logo
ClearVue Technologies Limited (FRA:CKJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0810
-0.0050 (-5.81%)
Last updated: Jun 3, 2026, 8:02 AM CET

FRA:CKJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.080.080.080.08-5.81%-
Jun 2, 20260.090.090.090.090.093.61%-
Jun 1, 20260.080.080.080.080.08-6.74%-
May 29, 20260.090.090.090.090.09--
May 28, 20260.090.090.090.090.097.88%-
May 27, 20260.080.080.080.080.08-5.71%-
May 26, 20260.090.090.090.090.099.37%-
May 25, 20260.080.080.080.080.08-10.11%-
May 22, 20260.080.090.080.090.0940.16%8,000
May 21, 20260.060.060.060.060.06--
May 20, 20260.060.060.060.060.064.96%-
May 19, 20260.060.060.060.060.0612.04%-
May 18, 20260.050.050.050.050.05-3.57%-
May 15, 20260.060.060.060.060.06-4.27%-
May 14, 20260.060.060.060.060.060.86%-
May 13, 20260.060.060.060.060.06--
May 12, 20260.060.060.060.060.06-0.85%-
May 11, 20260.060.060.060.060.064.46%-
May 8, 20260.060.060.060.060.06-5.08%-
May 7, 20260.060.060.060.060.060.85%-
May 6, 20260.060.060.060.060.065.41%-
May 5, 20260.060.060.060.060.060.91%-
May 4, 20260.060.060.060.060.06-5.17%-
Apr 30, 20260.060.060.060.060.065.45%-
Apr 29, 20260.060.060.060.060.06-9.09%-
Apr 28, 20260.060.060.060.060.06--
Apr 27, 20260.060.060.060.060.06-0.82%-
Apr 24, 20260.060.060.060.060.06-4.69%-
Apr 23, 20260.060.060.060.060.061.59%-
Apr 22, 20260.060.060.060.060.065.00%-
Apr 21, 20260.060.060.060.060.06-4.00%-
Apr 20, 20260.060.060.060.060.064.17%-
Apr 17, 20260.060.060.060.060.06--
Apr 16, 20260.060.060.060.060.06-0.83%-
Apr 15, 20260.060.060.060.060.06-3.20%-
Apr 14, 20260.060.060.060.060.064.17%-
Apr 13, 20260.060.060.060.060.06-4.76%-
Apr 10, 20260.060.060.060.060.06-2.33%-
Apr 9, 20260.060.060.060.060.06--
Apr 8, 20260.060.060.060.060.063.20%-
Apr 7, 20260.060.060.060.060.060.81%-
Apr 2, 20260.060.060.060.060.06-1.59%-
Apr 1, 20260.060.060.060.060.065.88%-
Mar 31, 20260.060.060.060.060.063.48%-
Mar 30, 20260.060.060.060.060.06-4.17%-
Mar 27, 20260.060.060.060.060.06-4.76%-
Mar 26, 20260.060.060.060.060.06-4.55%-
Mar 25, 20260.070.070.070.070.07-0.75%-
Mar 24, 20260.070.070.070.070.07-0.75%-
Mar 23, 20260.070.070.070.070.07-0.74%-