Skip to main content
logo
Chu Kong Shipping Enterprises (Group) Company Limited (FRA:CKW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0595
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:CKW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.060.050.060.06-6,000
Oct 22, 20260.050.060.050.060.06-1.65%-
Oct 21, 20260.050.060.050.060.06-0.82%-
Oct 20, 20260.050.060.050.060.06--
Oct 19, 20260.060.060.060.060.06--
Oct 16, 20260.050.060.050.060.06-0.81%-
Oct 15, 20260.050.060.050.060.060.82%-
Oct 14, 20260.050.060.050.060.06-2.40%-
Oct 13, 20260.050.060.050.060.060.81%-
Oct 12, 20260.050.060.050.060.06--
Oct 9, 20260.050.060.050.060.06-1.59%-
Oct 8, 20260.050.060.050.060.06-0.79%-
Oct 7, 20260.050.060.050.060.061.60%-
Oct 6, 20260.050.060.050.060.06-3.10%-
Oct 5, 20260.050.060.050.060.060.78%-
Oct 2, 20260.050.060.050.060.063.23%-
Oct 1, 20260.050.060.050.060.06--
Sep 30, 20260.050.060.050.060.06--
Sep 29, 20260.050.060.050.060.061.64%-
Sep 28, 20260.050.060.050.060.06--
Sep 25, 20260.050.060.050.060.06-1.61%-
Sep 24, 20260.050.060.050.060.060.81%-
Sep 23, 20260.050.060.050.060.06--
Sep 22, 20260.050.060.050.060.062.50%-
Sep 21, 20260.050.060.050.060.06-0.83%-
Sep 18, 20260.050.060.050.060.061.02%-
Sep 17, 20260.050.060.050.060.06-0.81%-
Sep 16, 20260.050.060.050.060.06--
Sep 15, 20260.050.060.050.060.060.82%-
Sep 14, 20260.050.060.050.060.06--
Sep 11, 20260.050.060.050.060.06--
Sep 10, 20260.050.060.050.060.060.83%-
Sep 9, 20260.050.060.050.060.06--
Sep 8, 20260.050.060.050.060.06--
Sep 7, 20260.050.060.050.060.06--
Sep 4, 20260.050.060.050.060.06-1.63%-
Sep 3, 20260.050.060.050.060.060.82%-
Sep 2, 20260.050.060.050.060.06-0.81%-
Sep 1, 20260.050.060.050.060.061.65%-
Aug 31, 20260.050.060.050.060.06--
Aug 28, 20260.050.060.050.060.06-0.82%-
Aug 26, 20260.050.060.050.060.061.67%-
Aug 25, 20260.050.060.050.060.06-0.83%-
Aug 24, 20260.050.060.050.060.060.83%-
Aug 21, 20260.050.060.050.060.06--
Aug 20, 20260.050.060.050.060.06-0.83%-
Aug 19, 20260.050.060.050.060.06-0.82%-
Aug 18, 20260.050.060.050.060.06-0.81%-
Aug 17, 20260.050.060.050.060.06-1.60%-
Aug 14, 20260.050.060.050.060.060.81%-