CyberAgent, Inc. (FRA:CL2)
Germany flag Germany · Delayed Price · Currency is EUR
9.20
0.00 (0.00%)
Last updated: Jul 24, 2025

CyberAgent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20259.009.009.009.00-0.56%-
Jul 31, 20258.958.958.958.95-0.56%-
Jul 30, 20258.908.908.908.90-0.56%1
Jul 29, 20258.858.858.858.85-1.72%1
Jul 28, 20258.708.708.708.70--3.33%1
Jul 25, 20259.009.009.009.00--2.17%1
Jul 24, 20259.209.209.209.20---
Jul 23, 20259.209.209.209.20-2.22%1
Jul 22, 20259.009.009.009.00-1.12%-
Jul 21, 20258.908.908.908.90-0.56%1
Jul 18, 20258.858.858.858.85--2.75%1
Jul 17, 20259.109.109.109.10-5.20%1
Jul 16, 20258.658.658.658.65-1.76%1
Jul 15, 20258.508.508.508.50--1.16%1
Jul 14, 20258.558.608.558.60--1.15%1
Jul 11, 20258.708.708.708.70--0.57%1,000
Jul 10, 20258.758.758.758.75--1.13%1,000
Jul 9, 20258.858.858.858.85--1.67%-
Jul 8, 20259.009.009.009.00-0.56%1,000
Jul 7, 20258.958.958.958.95--0.56%170
Jul 4, 20259.009.009.009.00--1.64%170
Jul 3, 20259.159.159.159.15--1.61%-
Jul 2, 20259.309.309.309.30--4.12%-
Jul 1, 20259.709.709.709.70---
Jun 30, 20259.709.709.709.70-1.57%-
Jun 27, 20259.559.559.559.55--1.04%170
Jun 26, 20259.659.659.659.65-0.52%-
Jun 25, 20259.609.609.609.60-2.67%170
Jun 24, 20259.359.359.359.35-1.63%-
Jun 23, 20259.209.209.209.20--170
Jun 20, 20259.209.209.209.20--0.54%170
Jun 19, 20259.259.259.259.25-0.54%-
Jun 18, 20259.209.209.209.20-3.37%-
Jun 17, 20258.908.908.908.90--1.66%-
Jun 16, 20259.059.059.059.05-3.43%-
Jun 13, 20258.758.758.758.75--1.69%170
Jun 12, 20258.908.908.908.90--1.11%170
Jun 11, 20259.009.009.009.00--1.64%170
Jun 10, 20259.159.159.159.15-1.10%170
Jun 9, 20259.059.059.059.05-0.56%170
Jun 6, 20259.009.009.009.00--1.64%170
Jun 5, 20259.159.159.159.15--1.08%170
Jun 4, 20259.259.259.259.25-1.09%170
Jun 3, 20259.159.159.159.15-1.67%-
Jun 2, 20259.009.009.009.00-1.12%170
May 30, 20258.908.908.908.90-0.56%170
May 29, 20258.858.858.858.85--1.67%170
May 28, 20259.009.009.009.00--0.55%-
May 27, 20259.059.059.059.05-0.56%-
May 26, 20259.009.009.009.00-3.45%-