CyberAgent, Inc. (FRA:CL2)
Germany flag Germany · Delayed Price · Currency is EUR
8.95
-0.10 (-1.10%)
At close: Oct 23, 2025

CyberAgent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.958.958.958.958.95-1.10%200
Oct 22, 20259.059.059.059.059.05-1.63%200
Oct 21, 20259.209.209.209.209.200.55%200
Oct 20, 20259.159.159.159.159.152.81%200
Oct 17, 20258.908.908.908.908.90-2.73%200
Oct 16, 20259.159.159.159.159.15-1.61%200
Oct 15, 20259.309.309.309.309.300.54%200
Oct 14, 20259.259.259.259.259.253.35%200
Oct 13, 20258.958.958.958.958.95-3.76%200
Oct 10, 20259.309.309.309.309.301.09%200
Oct 9, 20259.209.209.209.209.20-1.08%200
Oct 8, 20259.309.309.309.309.30-1.59%200
Oct 7, 20259.459.459.459.459.45-1.05%-
Oct 6, 20259.559.559.559.559.55-1.04%-
Oct 3, 20259.659.659.659.659.65--
Oct 2, 20259.659.659.659.659.65-2.03%-
Oct 1, 20259.859.859.859.859.85-3.43%-
Sep 30, 202510.2010.2010.2010.2010.202.51%-
Sep 29, 20259.959.959.959.959.95-1.49%-
Sep 26, 202510.1010.1010.1010.10-6.901.00%-
Sep 25, 202510.0010.0010.0010.009.90-1.96%-
Sep 24, 20259.9010.209.9010.2010.100.99%200
Sep 23, 202510.1010.1010.1010.1010.002.54%-
Sep 22, 20259.859.859.859.859.75-2.48%-
Sep 19, 202510.1010.1010.1010.1010.00--
Sep 18, 202510.1010.1010.1010.1010.00-1.94%-
Sep 17, 202510.3010.3010.3010.3010.20--
Sep 16, 202510.3010.3010.3010.3010.20-0.96%-
Sep 15, 202510.4010.4010.4010.4010.30-0.95%-
Sep 12, 202510.5010.5010.5010.5010.401.94%-
Sep 11, 202510.3010.3010.3010.3010.20--
Sep 10, 202510.3010.3010.3010.3010.20--
Sep 9, 202510.3010.3010.3010.3010.201.98%-
Sep 8, 202510.1010.1010.1010.1010.00--
Sep 5, 202510.1010.1010.1010.1010.001.00%-
Sep 4, 202510.0010.0010.0010.009.901.01%-
Sep 3, 20259.909.909.909.909.80-2.94%-
Sep 2, 202510.2010.2010.2010.2010.10-0.97%-
Sep 1, 202510.3010.3010.3010.3010.20-0.96%-
Aug 29, 202510.4010.4010.4010.4010.300.97%-
Aug 28, 202510.3010.3010.3010.3010.200.98%-
Aug 27, 202510.2010.2010.2010.2010.10--
Aug 26, 202510.2010.2010.2010.2010.10--
Aug 25, 202510.2010.2010.2010.2010.10-0.97%-
Aug 22, 202510.3010.3010.3010.3010.20-1.90%-
Aug 21, 202510.5010.5010.5010.5010.40-0.94%-
Aug 20, 202510.6010.6010.6010.6010.50--
Aug 19, 202510.6010.6010.6010.6010.500.95%-
Aug 18, 202510.5010.5010.5010.5010.407.69%300
Aug 15, 20259.759.759.759.759.66-4.41%-