CyberAgent, Inc. (FRA:CL2)
Germany flag Germany · Delayed Price · Currency is EUR
10.20
+0.25 (2.51%)
At close: Sep 30, 2025

CyberAgent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20259.959.959.959.959.95-1.49%200
Sep 26, 202510.1010.1010.1010.1010.001.00%-
Sep 25, 202510.0010.0010.0010.009.90-1.96%-
Sep 24, 20259.9010.209.9010.2010.100.99%200
Sep 23, 202510.1010.1010.1010.1010.002.54%-
Sep 22, 20259.859.859.859.859.76-2.48%-
Sep 19, 202510.1010.1010.1010.1010.00--
Sep 18, 202510.1010.1010.1010.1010.00-1.94%-
Sep 17, 202510.3010.3010.3010.3010.20--
Sep 16, 202510.3010.3010.3010.3010.20-0.96%-
Sep 15, 202510.4010.4010.4010.4010.30-0.95%-
Sep 12, 202510.5010.5010.5010.5010.401.94%-
Sep 11, 202510.3010.3010.3010.3010.20--
Sep 10, 202510.3010.3010.3010.3010.20--
Sep 9, 202510.3010.3010.3010.3010.201.98%-
Sep 8, 202510.1010.1010.1010.1010.00--
Sep 5, 202510.1010.1010.1010.1010.001.00%-
Sep 4, 202510.0010.0010.0010.009.901.01%-
Sep 3, 20259.909.909.909.909.80-2.94%-
Sep 2, 202510.2010.2010.2010.2010.10-0.97%-
Sep 1, 202510.3010.3010.3010.3010.20-0.96%-
Aug 29, 202510.4010.4010.4010.4010.300.97%-
Aug 28, 202510.3010.3010.3010.3010.200.98%-
Aug 27, 202510.2010.2010.2010.2010.10--
Aug 26, 202510.2010.2010.2010.2010.10--
Aug 25, 202510.2010.2010.2010.2010.10-0.97%-
Aug 22, 202510.3010.3010.3010.3010.20-1.90%-
Aug 21, 202510.5010.5010.5010.5010.40-0.94%-
Aug 20, 202510.6010.6010.6010.6010.50--
Aug 19, 202510.6010.6010.6010.6010.500.95%-
Aug 18, 202510.5010.5010.5010.5010.407.69%300
Aug 15, 20259.759.759.759.759.66-4.41%-
Aug 14, 202510.0010.2010.0010.2010.102.51%90
Aug 13, 20259.959.959.959.959.85-0.50%-
Aug 12, 202510.0010.0010.0010.009.902.04%-
Aug 11, 20259.859.859.809.809.715.38%250
Aug 8, 20259.309.309.309.309.212.20%-
Aug 7, 20259.109.109.109.109.011.68%-
Aug 6, 20258.958.958.958.958.86-1.10%-
Aug 5, 20259.059.059.059.058.96-0.55%-
Aug 4, 20259.109.109.109.109.011.11%-
Aug 1, 20259.009.009.009.008.910.56%-
Jul 31, 20258.958.958.958.958.860.56%-
Jul 30, 20258.908.908.908.908.810.56%-
Jul 29, 20258.858.858.858.858.771.72%-
Jul 28, 20258.708.708.708.708.62-3.33%-
Jul 25, 20259.009.009.009.008.91-2.17%-
Jul 24, 20259.209.209.209.209.11--
Jul 23, 20259.209.209.209.209.112.22%-
Jul 22, 20259.009.009.009.008.911.12%-